23582 联想摩通六十购Ａ (认购证)
按盘价 
2.470 +0.200 (+8.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.270 | 24.000 | 60,000 | 40,000 | 0.057 | 30,000 | 2.340 | 30,000 | 2.287 |
| 28/05/2026 | 1.390 | 19.680 | 100,000 | 40,000 | 0.057 | 100,000 | 1.330 | ||
| 27/05/2026 | 1.300 | 19.000 | 20,000 | 140,000 | 0.200 | 20,000 | 1.360 | ||
| 26/05/2026 | 1.140 | 18.190 | 70,000 | 120,000 | 0.171 | 60,000 | 0.970 | 10,000 | 1.210 |
| 22/05/2026 | 0.690 | 15.750 | 260,000 | 170,000 | 0.243 | 120,000 | 0.675 | 80,000 | 0.580 |
| 21/05/2026 | 0.325 | 13.150 | 100,000 | 210,000 | 0.300 | 100,000 | 0.380 | ||
| 20/05/2026 | 0.320 | 13.200 | 240,000 | 110,000 | 0.157 | 220,000 | 0.288 | 20,000 | 0.293 |
| 19/05/2026 | 0.275 | 12.710 | 250,000 | 310,000 | 0.443 | 230,000 | 0.285 | 20,000 | 0.285 |
| 18/05/2026 | 0.270 | 12.630 | 250,000 | 520,000 | 0.743 | 20,000 | 0.265 | 230,000 | 0.268 |
| 15/05/2026 | 0.250 | 12.420 | 360,000 | 310,000 | 0.443 | 190,000 | 0.313 | 170,000 | 0.289 |
| 14/05/2026 | 0.325 | 13.060 | 70,000 | 330,000 | 0.471 | 10,000 | 0.325 | 60,000 | 0.317 |
| 13/05/2026 | 0.300 | 12.940 | 60,000 | 280,000 | 0.400 | 30,000 | 0.297 | 30,000 | 0.293 |
| 12/05/2026 | 0.315 | 12.950 | 290,000 | 280,000 | 0.400 | 160,000 | 0.318 | 120,000 | 0.313 |
| 11/05/2026 | 0.365 | 13.410 | 240,000 | 320,000 | 0.457 | 130,000 | 0.317 | 110,000 | 0.324 |
| 08/05/2026 | 0.260 | 12.540 | 30,000 | 340,000 | 0.486 | 20,000 | 0.260 | 10,000 | 0.255 |
| 07/05/2026 | 0.265 | 12.560 | 220,000 | 350,000 | 0.500 | 30,000 | 0.265 | 170,000 | 0.262 |
| 06/05/2026 | 0.224 | 12.150 | 2,440,000 | 210,000 | 0.300 | 1,340,000 | 0.220 | 1,100,000 | 0.217 |
| 05/05/2026 | 0.176 | 11.640 | 260,000 | 450,000 | 0.643 | 130,000 | 0.169 | 130,000 | 0.171 |
| 04/05/2026 | 0.180 | 11.630 | 400,000 | 450,000 | 0.643 | 200,000 | 0.185 | 200,000 | 0.185 |
| 30/04/2026 | 0.186 | 11.680 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |