23582 联想摩通六十购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.116 | 10.430 | 124,500,000 | 930,000 | 1.329 | 61,100,000 | 0.116 | 60,390,000 | 0.116 |
| 13/04/2026 | 0.094 | 10.070 | 510,000 | 1,640,000 | 2.343 | 130,000 | 0.092 | 380,000 | 0.095 |
| 10/04/2026 | 0.097 | 10.110 | 70,000 | 1,390,000 | 1.986 | 30,000 | 0.097 | 40,000 | 0.097 |
| 09/04/2026 | 0.085 | 9.880 | 29,390,000 | 1,380,000 | 1.971 | 14,330,000 | 0.090 | 15,060,000 | 0.090 |
| 08/04/2026 | 0.099 | 10.120 | 70,720,000 | 650,000 | 0.929 | 35,160,000 | 0.100 | 35,560,000 | 0.100 |
| 02/04/2026 | 0.080 | 9.690 | 940,000 | 250,000 | 0.357 | 620,000 | 0.080 | 320,000 | 0.069 |
| 01/04/2026 | 0.069 | 9.500 | 0 | 550,000 | 0.786 | ||||
| 31/03/2026 | 0.059 | 9.150 | 470,000 | 550,000 | 0.786 | 320,000 | 0.060 | 150,000 | 0.065 |
| 30/03/2026 | 0.065 | 9.230 | 600,000 | 720,000 | 1.029 | 300,000 | 0.063 | 300,000 | 0.063 |
| 27/03/2026 | 0.071 | 9.400 | 100,000 | 720,000 | 1.029 | 50,000 | 0.071 | 50,000 | 0.068 |
| 26/03/2026 | 0.072 | 9.370 | 800,000 | 720,000 | 1.029 | 400,000 | 0.075 | 400,000 | 0.075 |
| 25/03/2026 | 0.073 | 9.390 | 1,100,000 | 720,000 | 1.029 | 550,000 | 0.077 | 550,000 | 0.077 |
| 24/03/2026 | 0.067 | 9.240 | 600,000 | 720,000 | 1.029 | 300,000 | 0.063 | 300,000 | 0.062 |
| 23/03/2026 | 0.054 | 8.860 | 0 | 720,000 | 1.029 | ||||
| 20/03/2026 | 0.070 | 9.240 | 0 | 720,000 | 1.029 | ||||
| 19/03/2026 | 0.077 | 9.370 | 200,000 | 720,000 | 1.029 | 100,000 | 0.083 | 100,000 | 0.084 |
| 18/03/2026 | 0.090 | 9.610 | 500,000 | 720,000 | 1.029 | 300,000 | 0.089 | 200,000 | 0.088 |
| 17/03/2026 | 0.084 | 9.490 | 83,760,000 | 820,000 | 1.171 | 41,830,000 | 0.087 | 41,930,000 | 0.087 |
| 16/03/2026 | 0.086 | 9.540 | 0 | 720,000 | 1.029 | ||||
| 13/03/2026 | 0.083 | 9.370 | 48,410,000 | 720,000 | 1.029 | 24,180,000 | 0.085 | 24,230,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |