23594 中银华泰六九购Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.650 | 48.260 | 0 | 150,000 | 0.375 | ||||
| 29/05/2026 | 0.610 | 47.940 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.530 | 47.160 | 25,000 | 150,000 | 0.375 | 25,000 | 0.510 | ||
| 27/05/2026 | 0.600 | 47.640 | 50,000 | 175,000 | 0.438 | 50,000 | 0.600 | ||
| 26/05/2026 | 0.670 | 48.280 | 0 | 225,000 | 0.562 | ||||
| 22/05/2026 | 0.650 | 48.160 | 0 | 225,000 | 0.562 | ||||
| 21/05/2026 | 0.560 | 47.240 | 0 | 225,000 | 0.562 | ||||
| 20/05/2026 | 0.550 | 47.160 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.550 | 46.960 | 725,000 | 225,000 | 0.562 | 332,500 | 0.500 | 392,500 | 0.491 |
| 18/05/2026 | 0.455 | 46.120 | 107,500 | 165,000 | 0.413 | 55,000 | 0.454 | 52,500 | 0.450 |
| 15/05/2026 | 0.460 | 46.140 | 290,000 | 167,500 | 0.419 | 150,000 | 0.473 | 140,000 | 0.465 |
| 14/05/2026 | 0.470 | 46.200 | 5,000 | 177,500 | 0.444 | 2,500 | 0.500 | ||
| 13/05/2026 | 0.480 | 46.360 | 72,500 | 180,000 | 0.450 | 72,500 | 0.440 | ||
| 12/05/2026 | 0.450 | 45.890 | 7,500 | 252,500 | 0.631 | 5,000 | 0.463 | 2,500 | 0.455 |
| 11/05/2026 | 0.430 | 45.710 | 167,500 | 255,000 | 0.638 | 167,500 | 0.410 | ||
| 08/05/2026 | 0.410 | 45.170 | 10,000 | 422,500 | 1.056 | 5,000 | 0.418 | 5,000 | 0.415 |
| 07/05/2026 | 0.450 | 45.690 | 22,500 | 422,500 | 1.056 | 22,500 | 0.455 | ||
| 06/05/2026 | 0.400 | 45.210 | 705,000 | 445,000 | 1.112 | 652,500 | 0.402 | 52,500 | 0.390 |
| 05/05/2026 | 0.350 | 44.350 | 905,000 | 1,045,000 | 2.612 | 452,500 | 0.349 | 452,500 | 0.349 |
| 04/05/2026 | 0.380 | 44.770 | 507,500 | 1,045,000 | 2.612 | 402,500 | 0.380 | 55,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |