23597 银证麦银五十购Ａ (认购证)
按盘价 
0.580 -0.100 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.680 | 7.630 | 0 | 445,000 | 1.228 | ||||
| 13/11/2024 | 0.680 | 7.640 | 0 | 445,000 | 1.228 | ||||
| 12/11/2024 | 0.680 | 7.520 | 0 | 445,000 | 1.228 | ||||
| 11/11/2024 | 0.720 | 7.920 | 0 | 445,000 | 1.228 | ||||
| 08/11/2024 | 0.720 | 8.000 | 0 | 445,000 | 1.228 | ||||
| 07/11/2024 | 0.720 | 8.350 | 0 | 445,000 | 1.228 | ||||
| 06/11/2024 | 0.680 | 7.810 | 0 | 445,000 | 1.228 | ||||
| 05/11/2024 | 0.680 | 8.110 | 5,000 | 445,000 | 1.228 | 5,000 | 0.660 | ||
| 04/11/2024 | 0.660 | 7.470 | 2,500 | 450,000 | 1.242 | 2,500 | 0.660 | ||
| 01/11/2024 | 0.530 | 7.050 | 2,500 | 447,500 | 1.235 | 2,500 | 0.510 | ||
| 31/10/2024 | 0.520 | 6.960 | 0 | 450,000 | 1.242 | ||||
| 30/10/2024 | 0.510 | 6.710 | 0 | 450,000 | 1.242 | ||||
| 29/10/2024 | 0.510 | 6.880 | 0 | 450,000 | 1.242 | ||||
| 28/10/2024 | 0.510 | 6.910 | 0 | 450,000 | 1.242 | ||||
| 25/10/2024 | 0.500 | 6.860 | 0 | 450,000 | 1.242 | ||||
| 24/10/2024 | 0.500 | 6.700 | 0 | 450,000 | 1.242 | ||||
| 23/10/2024 | 0.500 | 6.750 | 0 | 450,000 | 1.242 | ||||
| 22/10/2024 | 0.485 | 6.700 | 10,000 | 450,000 | 1.242 | 10,000 | 0.485 | ||
| 21/10/2024 | 0.490 | 6.560 | 0 | 460,000 | 1.269 | ||||
| 18/10/2024 | 0.490 | 6.760 | 0 | 460,000 | 1.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |