23599 小鹏瑞银六八沽Ａ (认沽证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.220 | 51.750 | 550,000 | 0 | 0.000 | 550,000 | 0.220 | ||
| 28/07/2026 | 0.260 | 49.560 | 860,000 | 550,000 | 0.790 | 430,000 | 0.254 | 430,000 | 0.247 |
| 27/07/2026 | 0.265 | 48.960 | 0 | 550,000 | 0.790 | ||||
| 24/07/2026 | 0.255 | 49.480 | 0 | 550,000 | 0.790 | ||||
| 23/07/2026 | 0.232 | 51.300 | 0 | 550,000 | 0.790 | ||||
| 22/07/2026 | 0.250 | 50.250 | 10,000 | 550,000 | 0.790 | 10,000 | 0.240 | ||
| 21/07/2026 | 0.224 | 51.900 | 0 | 560,000 | 0.800 | ||||
| 20/07/2026 | 0.210 | 53.100 | 945,000 | 560,000 | 0.800 | 470,000 | 0.213 | 475,000 | 0.207 |
| 17/07/2026 | 0.234 | 51.650 | 1,180,000 | 555,000 | 0.790 | 625,000 | 0.211 | 540,000 | 0.205 |
| 16/07/2026 | 0.168 | 56.550 | 4,085,000 | 640,000 | 0.910 | 2,000,000 | 0.173 | 2,085,000 | 0.174 |
| 15/07/2026 | 0.221 | 52.550 | 5,000 | 555,000 | 0.790 | 5,000 | 0.238 | ||
| 14/07/2026 | 0.228 | 52.350 | 0 | 550,000 | 0.790 | ||||
| 13/07/2026 | 0.250 | 50.800 | 0 | 550,000 | 0.790 | ||||
| 10/07/2026 | 0.242 | 51.250 | 1,560,000 | 550,000 | 0.790 | 780,000 | 0.229 | 780,000 | 0.226 |
| 09/07/2026 | 0.255 | 50.850 | 775,000 | 550,000 | 0.790 | 175,000 | 0.243 | 600,000 | 0.254 |
| 08/07/2026 | 0.237 | 52.150 | 1,970,000 | 125,000 | 0.180 | 905,000 | 0.230 | 665,000 | 0.227 |
| 07/07/2026 | 0.234 | 52.250 | 1,520,000 | 365,000 | 0.520 | 760,000 | 0.230 | 760,000 | 0.226 |
| 06/07/2026 | 0.229 | 52.850 | 2,135,000 | 365,000 | 0.520 | 885,000 | 0.230 | 1,250,000 | 0.230 |
| 03/07/2026 | 0.245 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.245 | 51.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.246 | 920,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |