23613 海通麦银五五购Ａ (认购证)
按盘价 
1.850 -0.190 (-9.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 2.040 | 6.990 | 0 | 399,600 | 1.035 | ||||
| 13/11/2024 | 2.140 | 7.150 | 0 | 399,600 | 1.035 | ||||
| 12/11/2024 | 2.140 | 7.100 | 0 | 399,600 | 1.035 | ||||
| 11/11/2024 | 2.160 | 7.250 | 0 | 399,600 | 1.035 | ||||
| 08/11/2024 | 2.160 | 7.340 | 16,400 | 399,600 | 1.035 | 400 | 2.150 | 16,000 | 2.320 |
| 07/11/2024 | 2.120 | 7.390 | 16,800 | 384,000 | 0.994 | 800 | 2.050 | 16,000 | 2.235 |
| 06/11/2024 | 1.870 | 7.000 | 0 | 368,800 | 0.955 | ||||
| 05/11/2024 | 1.870 | 7.070 | 0 | 368,800 | 0.955 | ||||
| 04/11/2024 | 1.680 | 6.780 | 0 | 368,800 | 0.955 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 368,800 | 0.955 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 382,800 | 0.991 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 398,800 | 1.033 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 399,600 | 1.035 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 407,600 | 1.055 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 407,600 | 1.055 | ||||
| 24/10/2024 | 1.560 | 6.500 | 26,000 | 407,600 | 1.055 | 26,000 | 1.563 | ||
| 23/10/2024 | 1.600 | 6.600 | 28,000 | 433,600 | 1.123 | 28,000 | 1.603 | ||
| 22/10/2024 | 1.670 | 6.590 | 10,000 | 461,600 | 1.195 | 10,000 | 1.734 | ||
| 21/10/2024 | 1.880 | 6.700 | 6,000 | 471,600 | 1.221 | 6,000 | 2.030 | ||
| 18/10/2024 | 2.120 | 6.910 | 26,000 | 465,600 | 1.206 | 5,600 | 1.640 | 20,400 | 2.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |