23631 洋保摩利六六购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.249 | 38.440 | 2,168,000 | 0 | 0.000 | 1,084,000 | 0.243 | 1,084,000 | 0.243 |
| 07/01/2026 | 0.275 | 39.100 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.265 | 38.780 | 66,000 | 0 | 0.000 | 33,000 | 0.265 | 33,000 | 0.255 |
| 05/01/2026 | 0.236 | 37.660 | 14,697,000 | 0 | 0.000 | 7,351,000 | 0.239 | 7,341,000 | 0.236 |
| 02/01/2026 | 0.200 | 36.200 | 1,283,000 | 10,000 | 0.012 | 639,000 | 0.196 | 644,000 | 0.193 |
| 31/12/2025 | 0.176 | 35.200 | 976,000 | 5,000 | 0.006 | 488,000 | 0.181 | 488,000 | 0.181 |
| 30/12/2025 | 0.200 | 35.780 | 1,262,000 | 5,000 | 0.006 | 631,000 | 0.198 | 631,000 | 0.196 |
| 29/12/2025 | 0.204 | 35.740 | 1,787,000 | 5,000 | 0.006 | 896,000 | 0.237 | 891,000 | 0.237 |
| 24/12/2025 | 0.205 | 35.800 | 15,000 | 10,000 | 0.012 | 5,000 | 0.207 | 10,000 | 0.205 |
| 23/12/2025 | 0.215 | 35.980 | 9,000 | 5,000 | 0.006 | 4,000 | 0.236 | 5,000 | 0.215 |
| 22/12/2025 | 0.219 | 36.000 | 219,000 | 4,000 | 0.005 | 110,000 | 0.215 | 109,000 | 0.211 |
| 19/12/2025 | 0.208 | 35.580 | 1,557,000 | 5,000 | 0.006 | 776,000 | 0.216 | 781,000 | 0.215 |
| 18/12/2025 | 0.223 | 35.920 | 1,368,000 | 0 | 0.000 | 684,000 | 0.225 | 684,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |