23633 招金摩利六六购Ａ (认购证)
按盘价 
0.255 -0.135 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.390 | 36.200 | 655,000 | 2,540,000 | 3.175 | 320,000 | 0.415 | 330,000 | 0.422 |
| 29/01/2026 | 0.600 | 40.200 | 475,000 | 2,530,000 | 3.162 | 235,000 | 0.614 | 240,000 | 0.610 |
| 28/01/2026 | 0.640 | 40.760 | 365,000 | 2,525,000 | 3.156 | 210,000 | 0.609 | 155,000 | 0.608 |
| 27/01/2026 | 0.520 | 38.420 | 385,000 | 2,580,000 | 3.225 | 175,000 | 0.521 | 210,000 | 0.520 |
| 26/01/2026 | 0.580 | 39.320 | 620,000 | 2,545,000 | 3.181 | 300,000 | 0.615 | 275,000 | 0.614 |
| 23/01/2026 | 0.550 | 38.600 | 0 | 2,570,000 | 3.212 | ||||
| 22/01/2026 | 0.550 | 38.500 | 5,000 | 2,570,000 | 3.212 | 5,000 | 0.550 | ||
| 21/01/2026 | 0.640 | 40.000 | 85,000 | 2,575,000 | 3.219 | 45,000 | 0.622 | 40,000 | 0.620 |
| 20/01/2026 | 0.540 | 38.180 | 50,000 | 2,580,000 | 3.225 | 50,000 | 0.536 | ||
| 19/01/2026 | 0.530 | 37.820 | 110,000 | 2,630,000 | 3.288 | 100,000 | 0.530 | 10,000 | 0.510 |
| 16/01/2026 | 0.450 | 36.500 | 0 | 2,720,000 | 3.400 | ||||
| 15/01/2026 | 0.485 | 36.860 | 15,000 | 2,720,000 | 3.400 | 15,000 | 0.507 | ||
| 14/01/2026 | 0.500 | 37.200 | 10,000 | 2,735,000 | 3.419 | 10,000 | 0.530 | ||
| 13/01/2026 | 0.500 | 36.980 | 120,000 | 2,745,000 | 3.431 | 20,000 | 0.515 | 100,000 | 0.500 |
| 12/01/2026 | 0.490 | 36.540 | 25,000 | 2,665,000 | 3.331 | 25,000 | 0.495 | ||
| 09/01/2026 | 0.435 | 35.580 | 0 | 2,640,000 | 3.300 | ||||
| 08/01/2026 | 0.370 | 34.180 | 0 | 2,640,000 | 3.300 | ||||
| 07/01/2026 | 0.360 | 33.720 | 0 | 2,640,000 | 3.300 | ||||
| 06/01/2026 | 0.395 | 34.460 | 0 | 2,640,000 | 3.300 | ||||
| 05/01/2026 | 0.300 | 32.120 | 200,000 | 2,640,000 | 3.300 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |