23640 联想瑞银六十购Ａ (认购证)
按盘价 
2.510 +0.310 (+14.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 2.510 | 25.240 | 200,000 | ||||||
| 29/05/2026 | 2.200 | 24.000 | 200,000 | 300,000 | 0.380 | ||||
| 28/05/2026 | 1.370 | 19.680 | 210,000 | 300,000 | 0.380 | 110,000 | 1.291 | 100,000 | 1.300 |
| 27/05/2026 | 1.240 | 19.000 | 1,280,000 | 310,000 | 0.390 | 1,070,000 | 1.293 | ||
| 26/05/2026 | 1.100 | 18.190 | 800,000 | 1,380,000 | 1.730 | ||||
| 22/05/2026 | 0.680 | 15.750 | 7,880,000 | 1,380,000 | 1.730 | 7,200,000 | 0.504 | 220,000 | 0.658 |
| 21/05/2026 | 0.315 | 13.150 | 220,000 | 8,360,000 | 10.450 | 160,000 | 0.359 | 50,000 | 0.312 |
| 20/05/2026 | 0.310 | 13.200 | 0 | 8,470,000 | 10.590 | ||||
| 19/05/2026 | 0.270 | 12.710 | 100,000 | 8,470,000 | 10.590 | 90,000 | 0.300 | ||
| 18/05/2026 | 0.250 | 12.630 | 10,000 | 8,380,000 | 10.470 | ||||
| 15/05/2026 | 0.237 | 12.420 | 140,000 | 8,380,000 | 10.470 | 10,000 | 0.235 | 80,000 | 0.258 |
| 14/05/2026 | 0.305 | 13.060 | 290,000 | 8,310,000 | 10.390 | 110,000 | 0.319 | 20,000 | 0.310 |
| 13/05/2026 | 0.290 | 12.940 | 140,000 | 8,400,000 | 10.500 | 40,000 | 0.270 | 50,000 | 0.285 |
| 12/05/2026 | 0.305 | 12.950 | 470,000 | 8,390,000 | 10.490 | 160,000 | 0.303 | 180,000 | 0.309 |
| 11/05/2026 | 0.350 | 13.410 | 3,620,000 | 8,370,000 | 10.460 | 1,840,000 | 0.310 | 1,570,000 | 0.295 |
| 08/05/2026 | 0.250 | 12.540 | 2,510,000 | 8,640,000 | 10.800 | 1,180,000 | 0.248 | 1,220,000 | 0.249 |
| 07/05/2026 | 0.255 | 12.560 | 2,340,000 | 8,600,000 | 10.750 | 1,300,000 | 0.251 | 900,000 | 0.256 |
| 06/05/2026 | 0.215 | 12.150 | 10,180,000 | 9,000,000 | 11.250 | 5,270,000 | 0.208 | 3,380,000 | 0.208 |
| 05/05/2026 | 0.170 | 11.640 | 3,520,000 | 10,890,000 | 13.610 | 1,730,000 | 0.163 | 1,790,000 | 0.165 |
| 04/05/2026 | 0.171 | 11.630 | 5,280,000 | 10,830,000 | 13.540 | 2,120,000 | 0.183 | 2,560,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |