23646 创科麦银五七购Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 97.700 | 0 | |||||||
| 10/01/2025 | 98.450 | 0 | 100,000 | 0.266 | 125,000 | 0.128 | 125,000 | 0.129 | |
| 09/01/2025 | 99.300 | 0 | 100,000 | 0.266 | 250,000 | 0.133 | 200,000 | 0.134 | |
| 08/01/2025 | 96.800 | 0 | 150,000 | 0.399 | 350,000 | 0.130 | 400,000 | 0.130 | |
| 07/01/2025 | 101.600 | 0 | 100,000 | 0.266 | 250,000 | 0.148 | 250,000 | 0.148 | |
| 06/01/2025 | 100.900 | 0 | 100,000 | 0.266 | 150,000 | 0.144 | 150,000 | 0.145 | |
| 03/01/2025 | 101.700 | 0 | 100,000 | 0.266 | 200,000 | 0.161 | 200,000 | 0.161 | |
| 02/01/2025 | 100.500 | 0 | 100,000 | 0.266 | 175,000 | 0.150 | 175,000 | 0.150 | |
| 31/12/2024 | 0.167 | 102.500 | 250,000 | 100,000 | 0.266 | 125,000 | 0.161 | 125,000 | 0.159 |
| 30/12/2024 | 102.500 | 0 | 100,000 | 0.266 | 225,000 | 0.161 | 225,000 | 0.161 | |
| 27/12/2024 | 0.168 | 102.700 | 100,000 | 100,000 | 0.266 | 50,000 | 0.168 | 50,000 | 0.170 |
| 24/12/2024 | 102.700 | 0 | 100,000 | 0.266 | 350,000 | 0.167 | 350,000 | 0.166 | |
| 23/12/2024 | 101.800 | 0 | 100,000 | 0.266 | 400,000 | 0.167 | 400,000 | 0.167 | |
| 20/12/2024 | 102.500 | 0 | 100,000 | 0.266 | 325,000 | 0.177 | 325,000 | 0.176 | |
| 19/12/2024 | 0.176 | 102.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.180 | 250,000 | 0.181 |
| 18/12/2024 | 104.900 | 0 | 100,000 | 0.266 | 275,000 | 0.192 | 275,000 | 0.192 | |
| 17/12/2024 | 103.800 | 0 | 100,000 | 0.266 | 150,000 | 0.186 | 150,000 | 0.185 | |
| 16/12/2024 | 106.400 | 0 | 100,000 | 0.266 | 450,000 | 0.207 | 450,000 | 0.207 | |
| 13/12/2024 | 0.214 | 106.800 | 750,000 | 100,000 | 0.266 | 375,000 | 0.209 | 375,000 | 0.208 |
| 12/12/2024 | 106.600 | 0 | 100,000 | 0.266 | 825,000 | 0.221 | 825,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |