23647 海油麦银五六购Ａ (认购证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.121 | 16.740 | 1,600,000 | 1,625,000 | 4.062 | 1,255,000 | 0.128 | 345,000 | 0.127 |
| 13/11/2024 | 0.138 | 17.020 | 1,675,000 | 2,535,000 | 6.338 | 800,000 | 0.139 | 865,000 | 0.141 |
| 12/11/2024 | 0.131 | 16.940 | 220,000 | 2,470,000 | 6.175 | 100,000 | 0.131 | 120,000 | 0.132 |
| 11/11/2024 | 0.154 | 17.300 | 810,000 | 2,450,000 | 6.125 | 370,000 | 0.148 | 435,000 | 0.148 |
| 08/11/2024 | 0.185 | 17.760 | 2,695,000 | 2,385,000 | 5.962 | 1,295,000 | 0.187 | 1,380,000 | 0.190 |
| 07/11/2024 | 0.207 | 18.040 | 2,290,000 | 2,300,000 | 5.750 | 1,165,000 | 0.210 | 1,125,000 | 0.209 |
| 06/11/2024 | 0.200 | 17.940 | 1,305,000 | 2,340,000 | 5.850 | 650,000 | 0.204 | 655,000 | 0.204 |
| 05/11/2024 | 0.233 | 18.400 | 820,000 | 2,335,000 | 5.838 | 160,000 | 0.235 | 660,000 | 0.230 |
| 04/11/2024 | 0.214 | 18.120 | 220,000 | 1,835,000 | 4.588 | 110,000 | 0.216 | 110,000 | 0.215 |
| 01/11/2024 | 0.234 | 18.380 | 1,400,000 | 1,835,000 | 4.588 | 690,000 | 0.242 | 710,000 | 0.242 |
| 31/10/2024 | 0.219 | 18.180 | 160,000 | 1,815,000 | 4.538 | 80,000 | 0.219 | 80,000 | 0.218 |
| 30/10/2024 | 0.202 | 18.020 | 2,945,000 | 1,815,000 | 4.538 | 1,410,000 | 0.202 | 1,535,000 | 0.202 |
| 29/10/2024 | 0.237 | 18.420 | 90,000 | 1,690,000 | 4.225 | 45,000 | 0.240 | 45,000 | 0.250 |
| 28/10/2024 | 0.265 | 18.700 | 890,000 | 1,690,000 | 4.225 | 450,000 | 0.244 | 440,000 | 0.245 |
| 25/10/2024 | 0.280 | 18.920 | 100,000 | 1,700,000 | 4.250 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.290 | 19.060 | 0 | 1,600,000 | 4.000 | ||||
| 23/10/2024 | 0.280 | 18.840 | 50,000 | 1,600,000 | 4.000 | 20,000 | 0.275 | 30,000 | 0.287 |
| 22/10/2024 | 0.280 | 18.760 | 45,000 | 1,590,000 | 3.975 | 20,000 | 0.288 | 25,000 | 0.286 |
| 21/10/2024 | 0.275 | 18.760 | 265,000 | 1,585,000 | 3.962 | 110,000 | 0.292 | 155,000 | 0.287 |
| 18/10/2024 | 0.305 | 19.020 | 480,000 | 1,540,000 | 3.850 | 240,000 | 0.307 | 240,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |