23654 渣打法巴六七购Ａ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 210.600 | 1,182,500 | 280,000 | 0.400 | 1,182,500 | 0.051 | ||
| 29/05/2026 | 0.048 | 206.600 | 2,307,500 | 1,462,500 | 2.089 | 1,885,000 | 0.046 | 422,500 | 0.040 |
| 28/05/2026 | 0.053 | 206.400 | 170,000 | 2,925,000 | 4.179 | 170,000 | 0.055 | ||
| 27/05/2026 | 0.068 | 209.200 | 465,000 | 2,755,000 | 3.936 | 195,000 | 0.061 | 10,000 | 0.063 |
| 26/05/2026 | 0.066 | 207.400 | 775,000 | 2,940,000 | 4.200 | 375,000 | 0.055 | 400,000 | 0.066 |
| 22/05/2026 | 0.051 | 204.000 | 850,000 | 2,915,000 | 4.164 | 385,000 | 0.050 | 465,000 | 0.055 |
| 21/05/2026 | 0.043 | 200.600 | 182,500 | 2,835,000 | 4.050 | 80,000 | 0.050 | 102,500 | 0.043 |
| 20/05/2026 | 0.036 | 198.000 | 2,252,500 | 2,812,500 | 4.018 | 40,000 | 0.036 | 2,212,500 | 0.036 |
| 19/05/2026 | 0.049 | 201.200 | 730,000 | 640,000 | 0.914 | 350,000 | 0.046 | 380,000 | 0.041 |
| 18/05/2026 | 0.036 | 196.600 | 20,000 | 610,000 | 0.871 | 17,500 | 0.035 | 2,500 | 0.041 |
| 15/05/2026 | 0.044 | 198.000 | 235,000 | 625,000 | 0.893 | 235,000 | 0.044 | ||
| 14/05/2026 | 0.052 | 199.400 | 1,100,000 | 390,000 | 0.557 | 600,000 | 0.051 | 500,000 | 0.045 |
| 13/05/2026 | 0.051 | 198.100 | 2,500 | 490,000 | 0.700 | 2,500 | 0.052 | ||
| 12/05/2026 | 0.042 | 194.000 | 0 | 487,500 | 0.696 | ||||
| 11/05/2026 | 0.071 | 203.000 | 840,000 | 487,500 | 0.696 | 420,000 | 0.064 | 420,000 | 0.062 |
| 08/05/2026 | 0.063 | 199.000 | 182,500 | 487,500 | 0.696 | 182,500 | 0.062 | ||
| 07/05/2026 | 0.086 | 203.600 | 0 | 670,000 | 0.957 | ||||
| 06/05/2026 | 0.086 | 201.600 | 1,420,000 | 670,000 | 0.957 | 1,320,000 | 0.065 | 100,000 | 0.086 |
| 05/05/2026 | 0.056 | 192.200 | 0 | 1,890,000 | 2.700 | ||||
| 04/05/2026 | 0.074 | 197.000 | 1,602,500 | 1,890,000 | 2.700 | 202,500 | 0.080 | 1,320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |