23679 小鹏麦银六九购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.077 | 63.450 | 7,290,000 | 40,000,000 | 100.000 | 3,405,000 | 0.083 | 3,405,000 | 0.083 |
| 02/03/2026 | 0.098 | 67.250 | 1,075,000 | 40,000,000 | 100.000 | ||||
| 27/02/2026 | 0.105 | 68.350 | 0 | 40,000,000 | 100.000 | ||||
| 26/02/2026 | 0.102 | 67.500 | 380,000 | 40,000,000 | 100.000 | ||||
| 25/02/2026 | 0.126 | 71.100 | 420,000 | 40,000,000 | 100.000 | ||||
| 24/02/2026 | 0.122 | 70.650 | 240,000 | 40,000,000 | 100.000 | ||||
| 23/02/2026 | 0.117 | 69.500 | 205,000 | 40,000,000 | 100.000 | ||||
| 20/02/2026 | 0.109 | 67.850 | 305,000 | 40,000,000 | 100.000 | ||||
| 16/02/2026 | 0.122 | 69.650 | 0 | 40,000,000 | 100.000 | ||||
| 13/02/2026 | 0.122 | 69.350 | 690,000 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.129 | 70.050 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.131 | 70.350 | 450,000 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.122 | 69.050 | 865,000 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.123 | 69.000 | 440,000 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.114 | 67.050 | 310,000 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.112 | 67.300 | 5,765,000 | 40,000,000 | 100.000 | 2,645,000 | 0.107 | 2,645,000 | 0.106 |
| 04/02/2026 | 0.110 | 66.550 | 7,920,000 | 40,000,000 | 100.000 | 3,800,000 | 0.115 | 3,800,000 | 0.114 |
| 03/02/2026 | 0.115 | 66.700 | 25,655,000 | 40,000,000 | 100.000 | 11,100,000 | 0.108 | 13,220,000 | 0.107 |
| 02/02/2026 | 0.116 | 66.800 | 46,905,000 | 37,880,000 | 94.700 | 19,560,000 | 0.113 | 25,480,000 | 0.114 |
| 30/01/2026 | 0.155 | 71.650 | 515,000 | 31,960,000 | 79.900 | 360,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |