23703 三花摩利六十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 31.620 | 0 | 7,780,000 | 11.441 | ||||
| 15/04/2026 | 0.036 | 31.040 | 0 | 7,780,000 | 11.441 | ||||
| 14/04/2026 | 0.036 | 31.020 | 0 | 7,780,000 | 11.441 | ||||
| 13/04/2026 | 0.033 | 30.160 | 0 | 7,780,000 | 11.441 | ||||
| 10/04/2026 | 0.037 | 30.840 | 0 | 7,780,000 | 11.441 | ||||
| 09/04/2026 | 0.037 | 30.820 | 0 | 7,780,000 | 11.441 | ||||
| 08/04/2026 | 0.040 | 31.200 | 0 | 7,780,000 | 11.441 | ||||
| 02/04/2026 | 0.032 | 29.800 | 25,000 | 7,780,000 | 11.441 | 25,000 | 0.032 | ||
| 01/04/2026 | 0.032 | 29.540 | 0 | 7,805,000 | 11.478 | ||||
| 31/03/2026 | 0.028 | 28.040 | 0 | 7,805,000 | 11.478 | ||||
| 30/03/2026 | 0.028 | 28.300 | 155,000 | 7,805,000 | 11.478 | 155,000 | 0.029 | ||
| 27/03/2026 | 0.031 | 28.980 | 0 | 7,960,000 | 11.706 | ||||
| 26/03/2026 | 0.032 | 29.120 | 175,000 | 7,960,000 | 11.706 | 20,000 | 0.036 | 155,000 | 0.033 |
| 25/03/2026 | 0.036 | 29.800 | 10,000 | 7,825,000 | 11.507 | 10,000 | 0.036 | ||
| 24/03/2026 | 0.031 | 28.860 | 1,000,000 | 7,835,000 | 11.522 | 1,000,000 | 0.029 | ||
| 23/03/2026 | 0.033 | 28.760 | 3,370,000 | 6,835,000 | 10.051 | 1,645,000 | 0.038 | 1,695,000 | 0.038 |
| 20/03/2026 | 0.035 | 29.860 | 3,350,000 | 6,785,000 | 9.978 | 675,000 | 0.036 | 2,675,000 | 0.037 |
| 19/03/2026 | 0.037 | 29.460 | 655,000 | 4,785,000 | 7.037 | 355,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.043 | 30.440 | 1,100,000 | 4,840,000 | 7.118 | 550,000 | 0.040 | 550,000 | 0.041 |
| 17/03/2026 | 0.041 | 29.800 | 2,300,000 | 4,840,000 | 7.118 | 650,000 | 0.044 | 1,650,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |