23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.157 +0.029 (+22.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.128 | 17.510 | 0 | 323,500 | 0.540 | ||||
| 29/05/2026 | 0.143 | 17.700 | 128,000 | 323,500 | 0.540 | 128,000 | 0.148 | ||
| 28/05/2026 | 0.135 | 17.610 | 126,000 | 451,500 | 0.750 | 8,000 | 0.118 | 118,000 | 0.121 |
| 27/05/2026 | 0.130 | 17.520 | 0 | 341,500 | 0.570 | ||||
| 26/05/2026 | 0.130 | 17.530 | 22,000 | 341,500 | 0.570 | 22,000 | 0.129 | ||
| 22/05/2026 | 0.107 | 17.160 | 0 | 363,500 | 0.610 | ||||
| 21/05/2026 | 0.100 | 17.020 | 15,000 | 363,500 | 0.610 | 15,000 | 0.105 | ||
| 20/05/2026 | 0.115 | 17.250 | 100,000 | 378,500 | 0.630 | 100,000 | 0.115 | ||
| 19/05/2026 | 0.118 | 17.260 | 194,500 | 478,500 | 0.800 | 149,500 | 0.112 | 45,000 | 0.110 |
| 18/05/2026 | 0.115 | 17.230 | 220,000 | 583,000 | 0.970 | 210,000 | 0.113 | 10,000 | 0.115 |
| 15/05/2026 | 0.127 | 17.360 | 264,000 | 783,000 | 1.310 | 69,500 | 0.131 | 194,500 | 0.131 |
| 14/05/2026 | 0.148 | 17.650 | 63,000 | 658,000 | 1.100 | 8,000 | 0.153 | 55,000 | 0.146 |
| 13/05/2026 | 0.164 | 17.860 | 0 | 611,000 | 1.020 | ||||
| 12/05/2026 | 0.157 | 17.750 | 6,000 | 611,000 | 1.020 | 6,000 | 0.154 | ||
| 11/05/2026 | 0.151 | 17.620 | 0 | 617,000 | 1.030 | ||||
| 08/05/2026 | 0.132 | 17.390 | 118,500 | 617,000 | 1.030 | 118,500 | 0.134 | ||
| 07/05/2026 | 0.143 | 17.550 | 0 | 498,500 | 0.830 | ||||
| 06/05/2026 | 0.143 | 17.540 | 5,500 | 498,500 | 0.830 | 5,500 | 0.143 | ||
| 05/05/2026 | 0.131 | 17.320 | 0 | 504,000 | 0.840 | ||||
| 04/05/2026 | 0.136 | 17.380 | 20,000 | 504,000 | 0.840 | 20,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |