23723 恒指汇丰六五购Ｂ (认购证)
按盘价 
0.054 -0.022 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 17,380,000 | 11.590 | 6,210,000 | 0.076 | 7,350,000 | 0.072 | ||
| 17/03/2026 | 0 | 16,240,000 | 10.830 | 15,490,000 | 0.081 | 10,590,000 | 0.082 | ||
| 16/03/2026 | 0 | 21,140,000 | 14.090 | 8,290,000 | 0.066 | 8,290,000 | 0.069 | ||
| 13/03/2026 | 0 | 21,140,000 | 14.090 | 11,020,000 | 0.065 | 4,490,000 | 0.062 | ||
| 12/03/2026 | 0 | 27,670,000 | 18.450 | 6,570,000 | 0.070 | 9,720,000 | 0.071 | ||
| 11/03/2026 | 0 | 24,520,000 | 16.350 | 2,710,000 | 0.086 | 11,380,000 | 0.086 | ||
| 10/03/2026 | 0 | 15,850,000 | 10.570 | 18,330,000 | 0.076 | 6,570,000 | 0.072 | ||
| 09/03/2026 | 0 | 27,610,000 | 18.410 | 20,050,000 | 0.059 | 25,870,000 | 0.059 | ||
| 06/03/2026 | 0 | 21,790,000 | 14.530 | 11,330,000 | 0.072 | 10,310,000 | 0.071 | ||
| 05/03/2026 | 0 | 22,810,000 | 15.210 | 18,780,000 | 0.063 | 28,780,000 | 0.066 | ||
| 04/03/2026 | 0 | 12,810,000 | 8.540 | 62,980,000 | 0.063 | 63,500,000 | 0.063 | ||
| 03/03/2026 | 0 | 12,290,000 | 8.190 | 9,560,000 | 0.087 | 20,510,000 | 0.085 | ||
| 02/03/2026 | 0 | 1,340,000 | 0.890 | 9,640,000 | 0.099 | 7,200,000 | 0.098 | ||
| 27/02/2026 | 0 | 3,780,000 | 2.520 | 17,310,000 | 0.121 | 19,820,000 | 0.121 | ||
| 26/02/2026 | 0 | 1,270,000 | 0.850 | 6,250,000 | 0.124 | 4,290,000 | 0.131 | ||
| 25/02/2026 | 0 | 3,230,000 | 2.150 | 770,000 | 0.137 | 2,750,000 | 0.133 | ||
| 24/02/2026 | 0 | 1,250,000 | 0.830 | 30,000 | 0.132 | ||||
| 23/02/2026 | 0 | 1,220,000 | 0.810 | 8,370,000 | 0.159 | 7,770,000 | 0.158 | ||
| 20/02/2026 | 0 | 1,820,000 | 1.210 | 260,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |