23733 中移中银四乙购Ｂ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 69.650 | 10,065,000 | 15,115,000 | 21.593 | 1,125,000 | 0.053 | 40,000 | 0.052 |
| 13/11/2024 | 0.061 | 70.000 | 15,240,000 | 16,200,000 | 23.143 | 1,620,000 | 0.062 | 1,015,000 | 0.066 |
| 12/11/2024 | 0.036 | 69.100 | 7,525,000 | 16,805,000 | 24.007 | 540,000 | 0.032 | ||
| 11/11/2024 | 0.055 | 70.300 | 2,485,000 | 16,265,000 | 23.236 | 715,000 | 0.052 | ||
| 08/11/2024 | 0.088 | 70.800 | 4,785,000 | 16,980,000 | 24.257 | 1,605,000 | 0.089 | ||
| 07/11/2024 | 0.099 | 71.450 | 4,905,000 | 15,375,000 | 21.964 | 500,000 | 0.098 | 55,000 | 0.098 |
| 06/11/2024 | 0.100 | 71.000 | 4,360,000 | 15,820,000 | 22.600 | 315,000 | 0.094 | 520,000 | 0.106 |
| 05/11/2024 | 0.126 | 71.850 | 3,555,000 | 15,615,000 | 22.307 | 120,000 | 0.111 | ||
| 04/11/2024 | 0.119 | 71.450 | 3,850,000 | 15,495,000 | 22.136 | 1,120,000 | 0.117 | ||
| 01/11/2024 | 0.131 | 71.600 | 4,590,000 | 14,375,000 | 20.536 | 370,000 | 0.131 | ||
| 31/10/2024 | 0.115 | 71.450 | 2,210,000 | 14,005,000 | 20.007 | 545,000 | 0.117 | ||
| 30/10/2024 | 0.113 | 70.950 | 2,890,000 | 13,460,000 | 19.229 | 2,525,000 | 0.112 | ||
| 29/10/2024 | 0.125 | 71.350 | 6,780,000 | 10,935,000 | 15.621 | 565,000 | 0.108 | 645,000 | 0.122 |
| 28/10/2024 | 0.140 | 71.650 | 5,505,000 | 10,855,000 | 15.507 | 2,395,000 | 0.118 | ||
| 25/10/2024 | 0.147 | 72.100 | 1,115,000 | 8,460,000 | 12.086 | 880,000 | 0.150 | ||
| 24/10/2024 | 0.160 | 72.450 | 945,000 | 7,580,000 | 10.829 | 490,000 | 0.156 | ||
| 23/10/2024 | 0.180 | 72.700 | 355,000 | 7,090,000 | 10.129 | 15,000 | 0.187 | 105,000 | 0.168 |
| 22/10/2024 | 0.182 | 72.750 | 245,000 | 7,000,000 | 10.000 | 60,000 | 0.183 | 65,000 | 0.175 |
| 21/10/2024 | 0.218 | 73.250 | 145,000 | 6,995,000 | 9.993 | 5,000 | 0.213 | 75,000 | 0.204 |
| 18/10/2024 | 0.240 | 73.750 | 5,205,000 | 6,925,000 | 9.893 | 545,000 | 0.231 | 710,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |