23734 优必信证六六购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.021 | 104.800 | 35,000 | 1,660,000 | 3.320 | 30,000 | 0.019 | 5,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 225,000 | 1,685,000 | 3.370 | 125,000 | 0.025 | 100,000 | 0.024 |
| 21/04/2026 | 0.033 | 111.400 | 540,000 | 1,710,000 | 3.420 | 300,000 | 0.031 | 240,000 | 0.030 |
| 20/04/2026 | 0.030 | 109.300 | 2,970,000 | 1,770,000 | 3.540 | 1,455,000 | 0.033 | 1,515,000 | 0.034 |
| 17/04/2026 | 0.042 | 113.900 | 710,000 | 1,710,000 | 3.420 | 350,000 | 0.043 | 355,000 | 0.044 |
| 16/04/2026 | 0.039 | 110.200 | 1,500,000 | 1,705,000 | 3.410 | 750,000 | 0.039 | 750,000 | 0.039 |
| 15/04/2026 | 0.040 | 109.500 | 800,000 | 1,705,000 | 3.410 | 800,000 | 0.040 | ||
| 14/04/2026 | 0.035 | 106.700 | 1,905,000 | 2,505,000 | 5.010 | 550,000 | 0.034 | 1,355,000 | 0.035 |
| 13/04/2026 | 0.034 | 106.200 | 700,000 | 1,700,000 | 3.400 | 350,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.042 | 108.900 | 2,000,000 | 1,700,000 | 3.400 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 09/04/2026 | 0.040 | 107.200 | 1,800,000 | 1,700,000 | 3.400 | 900,000 | 0.040 | 900,000 | 0.039 |
| 08/04/2026 | 0.045 | 108.100 | 4,145,000 | 1,700,000 | 3.400 | 2,550,000 | 0.043 | 1,595,000 | 0.045 |
| 02/04/2026 | 0.034 | 102.100 | 415,000 | 2,655,000 | 5.310 | 250,000 | 0.035 | 15,000 | 0.034 |
| 01/04/2026 | 0.031 | 100.000 | 3,050,000 | 2,890,000 | 5.780 | 1,560,000 | 0.027 | 1,340,000 | 0.028 |
| 31/03/2026 | 0.013 | 85.400 | 930,000 | 3,110,000 | 6.220 | 930,000 | 0.014 | ||
| 30/03/2026 | 0.017 | 87.700 | 0 | 4,040,000 | 8.080 | ||||
| 27/03/2026 | 0.021 | 91.000 | 260,000 | 4,040,000 | 8.080 | 10,000 | 0.020 | 250,000 | 0.020 |
| 26/03/2026 | 0.022 | 90.750 | 0 | 3,800,000 | 7.600 | ||||
| 25/03/2026 | 0.027 | 94.300 | 25,000 | 3,800,000 | 7.600 | 25,000 | 0.027 | ||
| 24/03/2026 | 0.028 | 93.800 | 110,000 | 3,825,000 | 7.650 | 100,000 | 0.023 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |