23761 信药中银六七购Ａ (认购证)
按盘价 
0.087 +0.019 (+27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 78.450 | 13,400,000 | 1,350,000 | 1.688 | 6,700,000 | 0.071 | 6,700,000 | 0.071 |
| 04/03/2026 | 0.066 | 77.600 | 200,000 | 1,350,000 | 1.688 | 100,000 | 0.072 | 100,000 | 0.072 |
| 03/03/2026 | 0.075 | 80.050 | 10,500,000 | 1,350,000 | 1.688 | 5,250,000 | 0.079 | 5,250,000 | 0.079 |
| 02/03/2026 | 0.086 | 82.600 | 200,000 | 1,350,000 | 1.688 | 100,000 | 0.086 | 100,000 | 0.085 |
| 27/02/2026 | 0.097 | 85.100 | 600,000 | 1,350,000 | 1.688 | 600,000 | 0.096 | ||
| 26/02/2026 | 0.095 | 84.350 | 100,000 | 1,950,000 | 2.438 | 50,000 | 0.096 | 50,000 | 0.106 |
| 25/02/2026 | 0.114 | 88.400 | 600,000 | 1,950,000 | 2.438 | 50,000 | 0.114 | 550,000 | 0.120 |
| 24/02/2026 | 0.117 | 88.550 | 100,000 | 1,450,000 | 1.812 | 100,000 | 0.125 | ||
| 23/02/2026 | 0.133 | 92.000 | 4,100,000 | 1,350,000 | 1.688 | 1,800,000 | 0.132 | 1,700,000 | 0.134 |
| 20/02/2026 | 0.127 | 90.750 | 8,500,000 | 1,450,000 | 1.812 | 3,750,000 | 0.130 | 4,750,000 | 0.130 |
| 16/02/2026 | 0.125 | 89.100 | 6,900,000 | 450,000 | 0.562 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 13/02/2026 | 0.127 | 88.600 | 11,300,000 | 450,000 | 0.562 | 5,650,000 | 0.128 | 5,650,000 | 0.128 |
| 12/02/2026 | 0.128 | 89.050 | 16,800,000 | 450,000 | 0.562 | 8,400,000 | 0.125 | 8,400,000 | 0.125 |
| 11/02/2026 | 0.131 | 89.650 | 17,450,000 | 450,000 | 0.562 | 8,800,000 | 0.135 | 8,650,000 | 0.135 |
| 10/02/2026 | 0.132 | 89.650 | 3,100,000 | 600,000 | 0.750 | 1,600,000 | 0.133 | 1,050,000 | 0.134 |
| 09/02/2026 | 0.111 | 85.400 | 36,600,000 | 1,150,000 | 1.438 | 18,400,000 | 0.106 | 18,200,000 | 0.106 |
| 06/02/2026 | 0.091 | 79.500 | 0 | 1,350,000 | 1.688 | ||||
| 05/02/2026 | 0.091 | 79.900 | 11,400,000 | 1,350,000 | 1.688 | 5,700,000 | 0.087 | 5,700,000 | 0.088 |
| 04/02/2026 | 0.093 | 80.650 | 2,900,000 | 1,350,000 | 1.688 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 03/02/2026 | 0.085 | 78.800 | 2,300,000 | 1,350,000 | 1.688 | 1,100,000 | 0.085 | 1,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |