23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 10.680 | 2,600,000 | 280,000 | 0.700 | 1,300,000 | 0.041 | 1,300,000 | 0.041 |
| 23/12/2024 | 0.041 | 10.700 | 1,200,000 | 280,000 | 0.700 | 600,000 | 0.043 | 600,000 | 0.045 |
| 20/12/2024 | 0.052 | 10.280 | 0 | 280,000 | 0.700 | ||||
| 19/12/2024 | 0.050 | 10.480 | 1,200,000 | 280,000 | 0.700 | 600,000 | 0.052 | 600,000 | 0.052 |
| 18/12/2024 | 0.049 | 10.500 | 1,510,000 | 280,000 | 0.700 | 810,000 | 0.050 | 700,000 | 0.050 |
| 17/12/2024 | 0.051 | 10.480 | 1,600,000 | 390,000 | 0.980 | 800,000 | 0.048 | 800,000 | 0.047 |
| 16/12/2024 | 0.046 | 10.680 | 400,000 | 390,000 | 0.980 | 200,000 | 0.043 | 200,000 | 0.042 |
| 13/12/2024 | 0.037 | 11.180 | 385,000 | 390,000 | 0.980 | 385,000 | 0.037 | ||
| 12/12/2024 | 0.031 | 11.620 | 0 | 775,000 | 1.940 | ||||
| 11/12/2024 | 0.032 | 11.620 | 400,000 | 775,000 | 1.940 | 200,000 | 0.033 | 200,000 | 0.030 |
| 10/12/2024 | 0.034 | 10.960 | 1,080,000 | 775,000 | 1.940 | 695,000 | 0.031 | 385,000 | 0.032 |
| 09/12/2024 | 0.037 | 11.080 | 800,000 | 1,085,000 | 2.710 | 400,000 | 0.038 | 400,000 | 0.037 |
| 06/12/2024 | 0.043 | 10.780 | 0 | 1,085,000 | 2.710 | ||||
| 05/12/2024 | 0.044 | 10.740 | 1,187,500 | 1,085,000 | 2.710 | 737,500 | 0.046 | 450,000 | 0.047 |
| 04/12/2024 | 0.041 | 10.840 | 0 | 1,372,500 | 3.430 | ||||
| 03/12/2024 | 0.040 | 11.060 | 200,000 | 1,372,500 | 3.430 | 200,000 | 0.040 | ||
| 02/12/2024 | 0.037 | 11.160 | 400,000 | 1,572,500 | 3.930 | 200,000 | 0.033 | 200,000 | 0.033 |
| 29/11/2024 | 0.035 | 11.360 | 0 | 1,572,500 | 3.930 | ||||
| 28/11/2024 | 0.039 | 11.160 | 110,000 | 1,572,500 | 3.930 | 5,000 | 0.039 | 105,000 | 0.041 |
| 27/11/2024 | 0.034 | 11.420 | 520,000 | 1,472,500 | 3.680 | 270,000 | 0.038 | 250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |