23765 株车麦银六六购Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 41.100 | 8,451,000 | 209,000 | 0.522 | 4,210,000 | 0.135 | 4,241,000 | 0.135 |
| 04/03/2026 | 0.110 | 40.160 | 11,946,000 | 178,000 | 0.445 | 5,970,000 | 0.113 | 5,976,000 | 0.113 |
| 03/03/2026 | 0.128 | 40.840 | 20,647,000 | 172,000 | 0.430 | 10,352,000 | 0.133 | 10,152,000 | 0.134 |
| 02/03/2026 | 0.197 | 44.100 | 2,240,000 | 372,000 | 0.930 | 1,095,000 | 0.196 | 1,115,000 | 0.195 |
| 27/02/2026 | 0.207 | 44.380 | 6,452,000 | 352,000 | 0.880 | 3,277,000 | 0.197 | 3,070,000 | 0.197 |
| 26/02/2026 | 0.220 | 44.600 | 2,795,000 | 559,000 | 1.398 | 1,224,000 | 0.235 | 1,530,000 | 0.231 |
| 25/02/2026 | 0.227 | 44.500 | 4,430,000 | 253,000 | 0.632 | 2,175,000 | 0.235 | 2,215,000 | 0.236 |
| 24/02/2026 | 0.249 | 45.280 | 1,767,000 | 213,000 | 0.532 | 800,000 | 0.220 | 962,000 | 0.219 |
| 23/02/2026 | 0.214 | 43.900 | 2,740,000 | 51,000 | 0.128 | 1,365,000 | 0.215 | 1,370,000 | 0.215 |
| 20/02/2026 | 0.188 | 42.520 | 977,000 | 46,000 | 0.115 | 475,000 | 0.195 | 502,000 | 0.195 |
| 16/02/2026 | 0.210 | 43.320 | 350,000 | 19,000 | 0.048 | 175,000 | 0.209 | 175,000 | 0.213 |
| 13/02/2026 | 0.208 | 42.760 | 1,474,000 | 19,000 | 0.048 | 737,000 | 0.222 | 737,000 | 0.222 |
| 12/02/2026 | 0.239 | 43.900 | 2,132,000 | 19,000 | 0.048 | 1,060,000 | 0.238 | 1,066,000 | 0.237 |
| 11/02/2026 | 0.236 | 43.720 | 3,524,000 | 13,000 | 0.032 | 1,762,000 | 0.234 | 1,762,000 | 0.233 |
| 10/02/2026 | 0.212 | 42.560 | 2,697,000 | 13,000 | 0.032 | 1,339,000 | 0.212 | 1,352,000 | 0.212 |
| 09/02/2026 | 0.210 | 42.560 | 1,992,000 | 0 | 0.000 | 996,000 | 0.220 | 996,000 | 0.219 |
| 06/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.680 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 42.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |