23769 康控麦银七一购Ａ (认购证)
按盘价 
0.220 +0.012 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 12.740 | 0 | 40,000 | 0.100 | ||||
| 04/03/2026 | 0.218 | 12.900 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.216 | 750,000 | 0.216 |
| 03/03/2026 | 0.221 | 12.920 | 2,280,000 | 40,000 | 0.100 | 1,140,000 | 0.226 | 1,140,000 | 0.226 |
| 02/03/2026 | 0.232 | 13.070 | 4,490,000 | 40,000 | 0.100 | 2,240,000 | 0.231 | 2,250,000 | 0.231 |
| 27/02/2026 | 0.232 | 13.090 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.232 | 1,480,000 | 0.233 |
| 26/02/2026 | 0.250 | 13.230 | 60,000 | 40,000 | 0.100 | 60,000 | 0.263 | ||
| 25/02/2026 | 0.275 | 13.530 | 2,460,000 | 100,000 | 0.250 | 1,200,000 | 0.266 | 1,260,000 | 0.269 |
| 24/02/2026 | 0.234 | 13.040 | 2,580,000 | 40,000 | 0.100 | 1,280,000 | 0.233 | 1,290,000 | 0.232 |
| 23/02/2026 | 0.242 | 13.100 | 1,250,000 | 30,000 | 0.075 | 620,000 | 0.243 | 630,000 | 0.242 |
| 20/02/2026 | 0.233 | 12.990 | 1,430,000 | 20,000 | 0.050 | 720,000 | 0.235 | 710,000 | 0.234 |
| 16/02/2026 | 0.246 | 13.140 | 2,560,000 | 30,000 | 0.075 | 1,270,000 | 0.244 | 1,280,000 | 0.247 |
| 13/02/2026 | 0.232 | 12.900 | 3,160,000 | 20,000 | 0.050 | 1,570,000 | 0.241 | 1,580,000 | 0.242 |
| 12/02/2026 | 0.238 | 12.960 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.232 | 930,000 | 0.231 |
| 11/02/2026 | 0.234 | 12.940 | 2,550,000 | 80,000 | 0.200 | 1,240,000 | 0.224 | 1,310,000 | 0.224 |
| 10/02/2026 | 0.224 | 12.790 | 2,220,000 | 10,000 | 0.025 | 1,110,000 | 0.222 | 1,110,000 | 0.222 |
| 09/02/2026 | 0.211 | 12.610 | 2,890,000 | 10,000 | 0.025 | 1,440,000 | 0.214 | 1,450,000 | 0.214 |
| 06/02/2026 | 0.206 | 12.460 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.215 | 3,180,000 | 0.215 |
| 05/02/2026 | 0.223 | 12.710 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.205 | 1,620,000 | 0.204 |
| 04/02/2026 | 0.199 | 12.340 | 2,580,000 | 40,000 | 0.100 | 1,290,000 | 0.197 | 1,290,000 | 0.197 |
| 03/02/2026 | 0.180 | 12.050 | 1,950,000 | 40,000 | 0.100 | 1,300,000 | 0.183 | 650,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |