23772 协鑫瑞银六八购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.123 | 1.110 | 4,900,000 | 311,000 | 0.440 | 2,400,000 | 0.133 | 2,500,000 | 0.134 |
| 02/03/2026 | 0.142 | 1.160 | 2,442,000 | 211,000 | 0.300 | 1,222,000 | 0.142 | 1,220,000 | 0.143 |
| 27/02/2026 | 0.160 | 1.200 | 4,840,000 | 213,000 | 0.300 | 2,420,000 | 0.160 | 2,420,000 | 0.158 |
| 26/02/2026 | 0.164 | 1.210 | 3,867,000 | 213,000 | 0.300 | 1,943,000 | 0.175 | 1,801,000 | 0.177 |
| 25/02/2026 | 0.180 | 1.240 | 6,900,000 | 355,000 | 0.510 | 3,400,000 | 0.186 | 3,400,000 | 0.182 |
| 24/02/2026 | 0.165 | 1.210 | 3,055,000 | 355,000 | 0.510 | 1,535,000 | 0.171 | 1,520,000 | 0.172 |
| 23/02/2026 | 0.178 | 1.230 | 4,280,000 | 370,000 | 0.530 | 2,140,000 | 0.176 | 2,140,000 | 0.175 |
| 20/02/2026 | 0.167 | 1.210 | 2,200,000 | 370,000 | 0.530 | 1,100,000 | 0.171 | 1,100,000 | 0.169 |
| 16/02/2026 | 0.173 | 1.210 | 400,000 | 370,000 | 0.530 | 200,000 | 0.165 | 200,000 | 0.163 |
| 13/02/2026 | 0.170 | 1.200 | 1,122,000 | 370,000 | 0.530 | 560,000 | 0.167 | 562,000 | 0.166 |
| 12/02/2026 | 0.170 | 1.210 | 1,180,000 | 368,000 | 0.530 | 580,000 | 0.170 | 600,000 | 0.169 |
| 11/02/2026 | 0.170 | 1.200 | 4,853,000 | 348,000 | 0.500 | 2,350,000 | 0.168 | 2,303,000 | 0.167 |
| 10/02/2026 | 0.170 | 1.190 | 3,063,000 | 395,000 | 0.560 | 1,533,000 | 0.171 | 1,530,000 | 0.170 |
| 09/02/2026 | 0.164 | 1.180 | 6,010,000 | 398,000 | 0.570 | 2,945,000 | 0.166 | 2,960,000 | 0.167 |
| 06/02/2026 | 0.142 | 1.110 | 4,423,000 | 383,000 | 0.550 | 2,208,000 | 0.141 | 2,200,000 | 0.139 |
| 05/02/2026 | 0.136 | 1.100 | 3,361,000 | 391,000 | 0.560 | 1,490,000 | 0.149 | 1,871,000 | 0.146 |
| 04/02/2026 | 0.130 | 1.080 | 5,060,000 | 10,000 | 0.010 | 2,530,000 | 0.131 | 2,530,000 | 0.130 |
| 03/02/2026 | 0.121 | 1.050 | 1,160,000 | 10,000 | 0.010 | 580,000 | 0.120 | 580,000 | 0.119 |
| 02/02/2026 | 0.116 | 1.040 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.120 | 1,000,000 | 0.123 |
| 30/01/2026 | 0.132 | 1.080 | 960,000 | 10,000 | 0.010 | 480,000 | 0.133 | 480,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |