23777 长飞华泰六五购Ａ (认购证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.197 | 49.040 | 34,250,000 | 4,350,000 | 8.700 | 16,350,000 | 0.198 | 17,000,000 | 0.199 |
| 05/01/2026 | 0.218 | 51.050 | 71,950,000 | 3,700,000 | 7.400 | 34,975,000 | 0.223 | 36,550,000 | 0.222 |
| 02/01/2026 | 0.242 | 52.400 | 16,800,000 | 2,125,000 | 4.250 | 8,300,000 | 0.239 | 8,450,000 | 0.239 |
| 31/12/2025 | 0.236 | 51.700 | 28,150,000 | 1,975,000 | 3.950 | 13,975,000 | 0.242 | 14,175,000 | 0.242 |
| 30/12/2025 | 0.241 | 51.950 | 23,825,000 | 1,775,000 | 3.550 | 11,450,000 | 0.255 | 12,225,000 | 0.257 |
| 29/12/2025 | 0.245 | 52.000 | 17,875,000 | 1,000,000 | 2.000 | 8,750,000 | 0.250 | 9,125,000 | 0.250 |
| 24/12/2025 | 0.295 | 56.300 | 1,725,000 | 625,000 | 1.250 | 750,000 | 0.297 | 950,000 | 0.296 |
| 23/12/2025 | 0.280 | 54.600 | 5,150,000 | 425,000 | 0.850 | 2,300,000 | 0.293 | 2,725,000 | 0.293 |
| 22/12/2025 | 0.315 | 57.550 | 600,000 | 0 | 0.000 | 300,000 | 0.318 | 300,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |