23784 信光麦银五七沽Ａ (认沽证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.495 | 3.260 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.475 | 3.400 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.470 | 3.420 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.460 | 3.540 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.460 | 3.540 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.460 | 3.540 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.440 | 3.660 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.420 | 3.870 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.420 | 3.810 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.420 | 3.850 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.420 | 3.990 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.420 | 3.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.415 | 3.920 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.400 | 4.000 | 10,000 | 0 | 0.000 | 10,000 | 0.395 | ||
| 25/10/2024 | 0.380 | 4.200 | 30,000 | 10,000 | 0.026 | 10,000 | 0.370 | 20,000 | 0.408 |
| 24/10/2024 | 0.455 | 3.590 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.425 | 3.800 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.370 | 3.380 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.370 | 3.300 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.370 | 3.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |