23786 华住华泰六乙购Ａ (认购证)
按盘价 
0.237 -0.001 (-0.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.237 | 40.000 | 0 | ||||||
| 29/04/2026 | 0.238 | 40.080 | 1,200,000 | 229,000 | 0.572 | 600,000 | 0.237 | 600,000 | 0.236 |
| 28/04/2026 | 0.161 | 37.701 | 1,380,000 | 229,000 | 0.572 | 690,000 | 0.174 | 690,000 | 0.174 |
| 27/04/2026 | 0.205 | 39.001 | 1,200,000 | 229,000 | 0.572 | 600,000 | 0.234 | 600,000 | 0.233 |
| 24/04/2026 | 0.249 | 40.041 | 1,960,000 | 229,000 | 0.572 | 980,000 | 0.233 | 980,000 | 0.232 |
| 23/04/2026 | 0.227 | 39.441 | 666,000 | 229,000 | 0.572 | 348,000 | 0.234 | 318,000 | 0.240 |
| 22/04/2026 | 0.300 | 41.181 | 30,000 | 259,000 | 0.648 | 30,000 | 0.308 | ||
| 21/04/2026 | 0.365 | 42.901 | 3,000 | 229,000 | 0.572 | 3,000 | 0.365 | ||
| 20/04/2026 | 0.345 | 42.381 | 0 | 226,000 | 0.565 | ||||
| 17/04/2026 | 0.325 | 42.121 | 0 | 226,000 | 0.565 | ||||
| 16/04/2026 | 0.290 | 41.401 | 2,000 | 226,000 | 0.565 | 2,000 | 0.270 | ||
| 15/04/2026 | 0.243 | 39.601 | 1,360,000 | 224,000 | 0.560 | 680,000 | 0.245 | 680,000 | 0.245 |
| 14/04/2026 | 0.255 | 39.981 | 0 | 224,000 | 0.560 | ||||
| 13/04/2026 | 0.250 | 39.841 | 302,000 | 224,000 | 0.560 | 150,000 | 0.249 | 152,000 | 0.249 |
| 10/04/2026 | 0.300 | 41.021 | 0 | 222,000 | 0.555 | ||||
| 09/04/2026 | 0.295 | 41.021 | 0 | 222,000 | 0.555 | ||||
| 08/04/2026 | 0.290 | 40.841 | 1,000 | 222,000 | 0.555 | 1,000 | 0.244 | ||
| 02/04/2026 | 0.244 | 39.681 | 760,000 | 223,000 | 0.558 | 380,000 | 0.241 | 380,000 | 0.238 |
| 01/04/2026 | 0.223 | 38.821 | 0 | 223,000 | 0.558 | ||||
| 31/03/2026 | 0.196 | 38.081 | 1,390,000 | 223,000 | 0.558 | 710,000 | 0.199 | 680,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |