23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.025 | 10.100 | 0 | 1,262,500 | 1.800 | ||||
| 01/06/2026 | 0.024 | 10.020 | 50,000 | 1,262,500 | 1.800 | 50,000 | 0.023 | ||
| 29/05/2026 | 0.024 | 9.920 | 190,000 | 1,212,500 | 1.730 | 95,000 | 0.024 | 95,000 | 0.024 |
| 28/05/2026 | 0.022 | 9.870 | 0 | 1,212,500 | 1.730 | ||||
| 27/05/2026 | 0.026 | 10.000 | 240,000 | 1,212,500 | 1.730 | 120,000 | 0.026 | 120,000 | 0.027 |
| 26/05/2026 | 0.029 | 10.160 | 0 | 1,212,500 | 1.730 | ||||
| 22/05/2026 | 0.032 | 10.270 | 100,000 | 1,212,500 | 1.730 | 100,000 | 0.033 | ||
| 21/05/2026 | 0.032 | 10.230 | 200,000 | 1,112,500 | 1.590 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.036 | 10.400 | 0 | 912,500 | 1.300 | ||||
| 19/05/2026 | 0.042 | 10.728 | 0 | 912,500 | 1.300 | ||||
| 18/05/2026 | 0.040 | 10.568 | 0 | 912,500 | 1.300 | ||||
| 15/05/2026 | 0.041 | 10.578 | 750,000 | 912,500 | 1.300 | 625,000 | 0.042 | 125,000 | 0.044 |
| 14/05/2026 | 0.048 | 10.788 | 0 | 1,412,500 | 2.020 | ||||
| 13/05/2026 | 0.048 | 10.838 | 0 | 1,412,500 | 2.020 | ||||
| 12/05/2026 | 0.048 | 10.848 | 0 | 1,412,500 | 2.020 | ||||
| 11/05/2026 | 0.047 | 10.748 | 0 | 1,412,500 | 2.020 | ||||
| 08/05/2026 | 0.047 | 10.708 | 0 | 1,412,500 | 2.020 | ||||
| 07/05/2026 | 0.047 | 10.648 | 500,000 | 1,412,500 | 2.020 | 500,000 | 0.048 | ||
| 06/05/2026 | 0.049 | 10.728 | 0 | 912,500 | 1.300 | ||||
| 05/05/2026 | 0.050 | 10.788 | 0 | 912,500 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |