23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.198 | 13.260 | 280,000 | 1,960,000 | 3.270 | 180,000 | 0.195 | 100,000 | 0.197 |
| 23/01/2025 | 0.190 | 12.980 | 464,000 | 2,040,000 | 3.400 | 24,000 | 0.208 | 440,000 | 0.196 |
| 22/01/2025 | 0.179 | 12.720 | 0 | 1,624,000 | 2.710 | ||||
| 21/01/2025 | 0.190 | 12.980 | 0 | 1,624,000 | 2.710 | ||||
| 20/01/2025 | 0.184 | 12.740 | 100,000 | 1,624,000 | 2.710 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.163 | 12.380 | 0 | 1,524,000 | 2.540 | ||||
| 16/01/2025 | 0.160 | 12.240 | 8,000 | 1,524,000 | 2.540 | 8,000 | 0.166 | ||
| 15/01/2025 | 0.160 | 12.240 | 0 | 1,532,000 | 2.550 | ||||
| 14/01/2025 | 0.160 | 12.260 | 280,000 | 1,532,000 | 2.550 | 280,000 | 0.154 | ||
| 13/01/2025 | 0.143 | 11.740 | 0 | 1,812,000 | 3.020 | ||||
| 10/01/2025 | 0.148 | 11.800 | 0 | 1,812,000 | 3.020 | ||||
| 09/01/2025 | 0.155 | 11.960 | 0 | 1,812,000 | 3.020 | ||||
| 08/01/2025 | 0.154 | 11.920 | 148,000 | 1,812,000 | 3.020 | 148,000 | 0.150 | ||
| 07/01/2025 | 0.171 | 12.140 | 0 | 1,960,000 | 3.270 | ||||
| 06/01/2025 | 0.171 | 12.220 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.171 | ||
| 03/01/2025 | 0.170 | 12.060 | 0 | 2,000,000 | 3.330 | ||||
| 02/01/2025 | 0.180 | 12.220 | 0 | 2,000,000 | 3.330 | ||||
| 31/12/2024 | 0.217 | 12.820 | 0 | 2,000,000 | 3.330 | ||||
| 30/12/2024 | 0.233 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 27/12/2024 | 0.238 | 13.200 | 0 | 2,000,000 | 3.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |