23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 43.520 | 8,900,000 | 165,000 | 0.413 | 4,450,000 | 0.174 | 4,450,000 | 0.173 |
| 04/03/2026 | 0.158 | 42.580 | 10,170,000 | 165,000 | 0.413 | 5,085,000 | 0.159 | 5,085,000 | 0.159 |
| 03/03/2026 | 0.169 | 43.320 | 6,875,000 | 165,000 | 0.413 | 3,415,000 | 0.180 | 3,430,000 | 0.180 |
| 02/03/2026 | 0.196 | 45.980 | 8,690,000 | 150,000 | 0.375 | 4,345,000 | 0.192 | 4,345,000 | 0.192 |
| 27/02/2026 | 0.207 | 47.060 | 5,860,000 | 150,000 | 0.375 | 2,905,000 | 0.209 | 2,955,000 | 0.209 |
| 26/02/2026 | 0.215 | 47.380 | 6,985,000 | 100,000 | 0.250 | 3,675,000 | 0.228 | 3,305,000 | 0.228 |
| 25/02/2026 | 0.238 | 50.500 | 7,195,000 | 470,000 | 1.175 | 3,405,000 | 0.228 | 3,785,000 | 0.228 |
| 24/02/2026 | 0.220 | 47.620 | 17,295,000 | 90,000 | 0.225 | 8,665,000 | 0.221 | 8,615,000 | 0.221 |
| 23/02/2026 | 0.237 | 49.400 | 2,475,000 | 140,000 | 0.350 | 1,200,000 | 0.237 | 1,275,000 | 0.238 |
| 20/02/2026 | 0.235 | 48.800 | 1,300,000 | 65,000 | 0.162 | 645,000 | 0.237 | 650,000 | 0.237 |
| 16/02/2026 | 0.243 | 49.620 | 1,420,000 | 60,000 | 0.150 | 710,000 | 0.241 | 710,000 | 0.239 |
| 13/02/2026 | 0.240 | 49.040 | 7,720,000 | 60,000 | 0.150 | 3,830,000 | 0.241 | 3,860,000 | 0.241 |
| 12/02/2026 | 0.265 | 50.750 | 865,000 | 30,000 | 0.075 | 425,000 | 0.284 | 440,000 | 0.290 |
| 11/02/2026 | 0.295 | 53.600 | 820,000 | 15,000 | 0.038 | 410,000 | 0.301 | 410,000 | 0.304 |
| 10/02/2026 | 0.320 | 54.900 | 2,645,000 | 15,000 | 0.038 | 1,320,000 | 0.324 | 1,325,000 | 0.324 |
| 09/02/2026 | 0.300 | 53.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.300 | ||
| 06/02/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 53.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 53.400 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 52.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |