23811 小鹏瑞银六六购Ｂ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.048 | 63.450 | 2,040,000 | 665,000 | 0.950 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 02/03/2026 | 0.065 | 67.250 | 2,040,000 | 665,000 | 0.950 | 1,020,000 | 0.066 | 1,020,000 | 0.066 |
| 27/02/2026 | 0.075 | 68.350 | 770,000 | 665,000 | 0.950 | 395,000 | 0.075 | 275,000 | 0.073 |
| 26/02/2026 | 0.071 | 67.500 | 420,000 | 785,000 | 1.120 | 180,000 | 0.081 | 240,000 | 0.077 |
| 25/02/2026 | 0.093 | 71.100 | 1,415,000 | 725,000 | 1.040 | 595,000 | 0.101 | 595,000 | 0.105 |
| 24/02/2026 | 0.087 | 70.650 | 200,000 | 725,000 | 1.040 | 100,000 | 0.081 | 100,000 | 0.080 |
| 23/02/2026 | 0.084 | 69.500 | 2,300,000 | 725,000 | 1.040 | 1,050,000 | 0.087 | 1,250,000 | 0.086 |
| 20/02/2026 | 0.078 | 67.850 | 830,000 | 525,000 | 0.750 | 415,000 | 0.078 | 415,000 | 0.079 |
| 16/02/2026 | 0.087 | 69.650 | 190,000 | 525,000 | 0.750 | 95,000 | 0.082 | 95,000 | 0.080 |
| 13/02/2026 | 0.090 | 69.350 | 0 | 525,000 | 0.750 | ||||
| 12/02/2026 | 0.098 | 70.050 | 0 | 525,000 | 0.750 | ||||
| 11/02/2026 | 0.099 | 70.350 | 1,110,000 | 525,000 | 0.750 | 555,000 | 0.101 | 555,000 | 0.104 |
| 10/02/2026 | 0.092 | 69.050 | 190,000 | 525,000 | 0.750 | 95,000 | 0.092 | 95,000 | 0.092 |
| 09/02/2026 | 0.091 | 69.000 | 680,000 | 525,000 | 0.750 | 350,000 | 0.088 | 330,000 | 0.090 |
| 06/02/2026 | 0.082 | 67.050 | 1,130,000 | 545,000 | 0.780 | 480,000 | 0.081 | 580,000 | 0.082 |
| 05/02/2026 | 0.085 | 67.300 | 1,500,000 | 445,000 | 0.640 | 750,000 | 0.081 | 750,000 | 0.080 |
| 04/02/2026 | 0.080 | 66.550 | 1,940,000 | 445,000 | 0.640 | 985,000 | 0.083 | 955,000 | 0.082 |
| 03/02/2026 | 0.080 | 66.700 | 1,740,000 | 475,000 | 0.680 | 855,000 | 0.073 | 885,000 | 0.073 |
| 02/02/2026 | 0.079 | 66.800 | 2,735,000 | 445,000 | 0.640 | 1,365,000 | 0.075 | 1,250,000 | 0.074 |
| 30/01/2026 | 0.111 | 71.650 | 420,000 | 560,000 | 0.800 | 220,000 | 0.111 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |