23821 建行国君六六购Ａ (认购证)
按盘价 
0.300 -0.090 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.390 | 8.990 | 12,000 | 0 | 0.000 | 12,000 | 0.375 | ||
| 28/04/2026 | 0.360 | 8.890 | 0 | 12,000 | 0.017 | ||||
| 27/04/2026 | 0.385 | 8.900 | 0 | 12,000 | 0.017 | ||||
| 24/04/2026 | 0.405 | 8.950 | 16,000 | 12,000 | 0.017 | 16,000 | 0.377 | ||
| 23/04/2026 | 0.345 | 8.830 | 0 | 28,000 | 0.040 | ||||
| 22/04/2026 | 0.335 | 8.770 | 2,000 | 28,000 | 0.040 | 2,000 | 0.335 | ||
| 21/04/2026 | 0.425 | 8.960 | 21,000 | 30,000 | 0.043 | 21,000 | 0.439 | ||
| 20/04/2026 | 0.380 | 8.880 | 0 | 9,000 | 0.013 | ||||
| 17/04/2026 | 0.285 | 8.680 | 0 | 9,000 | 0.013 | ||||
| 16/04/2026 | 0.248 | 8.550 | 108,000 | 9,000 | 0.013 | 54,000 | 0.240 | 54,000 | 0.238 |
| 15/04/2026 | 0.230 | 8.480 | 0 | 9,000 | 0.013 | ||||
| 14/04/2026 | 0.230 | 8.480 | 1,200,000 | 9,000 | 0.013 | 600,000 | 0.228 | 600,000 | 0.230 |
| 13/04/2026 | 0.216 | 8.420 | 0 | 9,000 | 0.013 | ||||
| 10/04/2026 | 0.236 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 09/04/2026 | 0.239 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 08/04/2026 | 0.260 | 8.510 | 0 | 9,000 | 0.013 | ||||
| 02/04/2026 | 0.250 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 01/04/2026 | 0.240 | 8.410 | 0 | 9,000 | 0.013 | ||||
| 31/03/2026 | 0.233 | 8.390 | 209,000 | 9,000 | 0.013 | 100,000 | 0.207 | 109,000 | 0.213 |
| 30/03/2026 | 0.187 | 8.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |