23825 建行麦银五六购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.305 | 5.840 | 610,000 | 2,104,000 | 5.260 | 380,000 | 0.314 | 230,000 | 0.315 |
| 13/11/2024 | 0.340 | 5.930 | 600,000 | 2,254,000 | 5.635 | 210,000 | 0.350 | 390,000 | 0.352 |
| 12/11/2024 | 0.355 | 5.950 | 674,000 | 2,074,000 | 5.185 | 337,000 | 0.394 | 337,000 | 0.394 |
| 11/11/2024 | 0.405 | 6.050 | 544,000 | 2,074,000 | 5.185 | 277,000 | 0.418 | 267,000 | 0.414 |
| 08/11/2024 | 0.495 | 6.200 | 1,050,000 | 2,084,000 | 5.210 | 520,000 | 0.493 | 530,000 | 0.493 |
| 07/11/2024 | 0.500 | 6.220 | 2,337,000 | 2,074,000 | 5.185 | 1,180,000 | 0.473 | 1,157,000 | 0.472 |
| 06/11/2024 | 0.425 | 6.080 | 3,883,000 | 2,097,000 | 5.242 | 1,910,000 | 0.428 | 1,973,000 | 0.428 |
| 05/11/2024 | 0.475 | 6.180 | 1,666,000 | 2,034,000 | 5.085 | 833,000 | 0.460 | 833,000 | 0.459 |
| 04/11/2024 | 0.450 | 6.100 | 0 | 2,034,000 | 5.085 | ||||
| 01/11/2024 | 0.480 | 6.160 | 1,918,000 | 2,034,000 | 5.085 | 959,000 | 0.468 | 959,000 | 0.468 |
| 31/10/2024 | 0.420 | 6.030 | 3,400,000 | 2,034,000 | 5.085 | 1,700,000 | 0.409 | 1,700,000 | 0.409 |
| 30/10/2024 | 0.375 | 5.970 | 846,000 | 2,034,000 | 5.085 | 423,000 | 0.375 | 423,000 | 0.374 |
| 29/10/2024 | 0.430 | 6.050 | 20,000 | 2,034,000 | 5.085 | 20,000 | 0.465 | ||
| 28/10/2024 | 0.465 | 6.080 | 0 | 2,014,000 | 5.035 | ||||
| 25/10/2024 | 0.465 | 6.090 | 0 | 2,014,000 | 5.035 | ||||
| 24/10/2024 | 0.485 | 6.150 | 2,126,000 | 2,014,000 | 5.035 | 1,063,000 | 0.484 | 1,063,000 | 0.485 |
| 23/10/2024 | 0.485 | 6.130 | 2,848,000 | 2,014,000 | 5.035 | 1,424,000 | 0.478 | 1,424,000 | 0.478 |
| 22/10/2024 | 0.460 | 6.090 | 2,612,000 | 2,014,000 | 5.035 | 1,306,000 | 0.456 | 1,306,000 | 0.456 |
| 21/10/2024 | 0.450 | 6.060 | 2,574,000 | 2,014,000 | 5.035 | 1,287,000 | 0.467 | 1,287,000 | 0.470 |
| 18/10/2024 | 0.490 | 6.150 | 11,579,000 | 2,014,000 | 5.035 | 5,806,000 | 0.468 | 5,766,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |