23826 云新华泰七三购Ａ (认购证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 35.420 | 300,000 | 1,787,500 | 4.469 | 150,000 | 0.106 | 150,000 | 0.106 |
| 04/03/2026 | 0.095 | 34.080 | 25,000 | 1,787,500 | 4.469 | 25,000 | 0.092 | ||
| 03/03/2026 | 0.097 | 33.880 | 90,000 | 1,762,500 | 4.406 | 90,000 | 0.106 | ||
| 02/03/2026 | 0.116 | 36.280 | 20,000 | 1,672,500 | 4.181 | 20,000 | 0.117 | ||
| 27/02/2026 | 0.129 | 37.840 | 4,490,000 | 1,652,500 | 4.131 | 2,290,000 | 0.130 | 2,200,000 | 0.131 |
| 26/02/2026 | 0.117 | 36.060 | 872,500 | 1,742,500 | 4.356 | 392,500 | 0.139 | 480,000 | 0.136 |
| 25/02/2026 | 0.140 | 38.700 | 1,002,500 | 1,655,000 | 4.138 | 495,000 | 0.147 | 507,500 | 0.147 |
| 24/02/2026 | 0.146 | 39.380 | 1,135,000 | 1,642,500 | 4.106 | 460,000 | 0.152 | 675,000 | 0.151 |
| 23/02/2026 | 0.160 | 40.760 | 605,000 | 1,427,500 | 3.569 | 152,500 | 0.167 | 452,500 | 0.167 |
| 20/02/2026 | 0.151 | 39.720 | 170,000 | 1,127,500 | 2.819 | 5,000 | 0.151 | 165,000 | 0.150 |
| 16/02/2026 | 0.147 | 39.260 | 300,000 | 967,500 | 2.419 | 150,000 | 0.147 | 150,000 | 0.146 |
| 13/02/2026 | 0.147 | 39.200 | 1,300,000 | 967,500 | 2.419 | 500,000 | 0.141 | 800,000 | 0.143 |
| 12/02/2026 | 0.143 | 38.240 | 2,280,000 | 667,500 | 1.669 | 1,200,000 | 0.146 | 1,080,000 | 0.146 |
| 11/02/2026 | 0.151 | 39.360 | 4,975,000 | 787,500 | 1.969 | 2,352,500 | 0.159 | 2,622,500 | 0.158 |
| 10/02/2026 | 0.154 | 39.480 | 3,615,000 | 517,500 | 1.294 | 1,807,500 | 0.156 | 1,807,500 | 0.157 |
| 09/02/2026 | 0.151 | 39.160 | 3,362,500 | 517,500 | 1.294 | 1,580,000 | 0.154 | 1,730,000 | 0.155 |
| 06/02/2026 | 0.156 | 39.760 | 10,485,000 | 367,500 | 0.919 | 5,197,500 | 0.153 | 5,287,500 | 0.152 |
| 05/02/2026 | 0.150 | 38.860 | 2,107,500 | 277,500 | 0.694 | 1,052,500 | 0.142 | 1,055,000 | 0.143 |
| 04/02/2026 | 0.138 | 37.700 | 2,700,000 | 275,000 | 0.688 | 1,350,000 | 0.129 | 1,350,000 | 0.133 |
| 03/02/2026 | 0.136 | 37.420 | 2,515,000 | 275,000 | 0.688 | 1,257,500 | 0.136 | 1,257,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |