23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 33.880 | 0 | |||||||
| 15/12/2025 | 34.660 | 0 | 3,720,000 | 9.300 | 4,610,000 | 0.130 | 4,550,000 | 0.129 | |
| 12/12/2025 | 34.700 | 0 | 3,780,000 | 9.450 | 6,470,000 | 0.131 | 6,230,000 | 0.131 | |
| 11/12/2025 | 33.420 | 0 | 4,020,000 | 10.050 | 12,300,000 | 0.116 | 12,800,000 | 0.115 | |
| 10/12/2025 | 33.980 | 0 | 3,520,000 | 8.800 | 5,600,000 | 0.123 | 5,960,000 | 0.122 | |
| 09/12/2025 | 33.580 | 0 | 3,160,000 | 7.900 | 8,940,000 | 0.125 | 9,250,000 | 0.127 | |
| 08/12/2025 | 35.920 | 0 | 2,850,000 | 7.130 | 13,620,000 | 0.162 | 13,950,000 | 0.161 | |
| 05/12/2025 | 36.100 | 0 | 2,520,000 | 6.300 | 5,330,000 | 0.161 | 5,570,000 | 0.159 | |
| 04/12/2025 | 34.020 | 0 | 2,280,000 | 5.700 | 6,630,000 | 0.138 | 5,470,000 | 0.138 | |
| 03/12/2025 | 33.660 | 0 | 3,440,000 | 8.600 | 12,100,000 | 0.117 | 12,270,000 | 0.117 | |
| 02/12/2025 | 33.300 | 0 | 3,270,000 | 8.180 | 5,500,000 | 0.111 | 3,980,000 | 0.112 | |
| 01/12/2025 | 33.800 | 0 | 4,790,000 | 11.980 | 9,400,000 | 0.118 | 9,540,000 | 0.117 | |
| 28/11/2025 | 30.680 | 0 | 4,650,000 | 11.630 | 2,560,000 | 0.075 | 4,590,000 | 0.077 | |
| 27/11/2025 | 30.540 | 0 | 2,620,000 | 6.550 | 5,760,000 | 0.085 | 5,400,000 | 0.086 | |
| 26/11/2025 | 30.260 | 0 | 2,980,000 | 7.450 | 3,360,000 | 0.079 | 3,590,000 | 0.078 | |
| 25/11/2025 | 30.080 | 0 | 2,750,000 | 6.880 | 4,900,000 | 0.079 | 5,400,000 | 0.080 | |
| 24/11/2025 | 29.720 | 0 | 2,250,000 | 5.630 | 3,200,000 | 0.065 | 2,850,000 | 0.065 | |
| 21/11/2025 | 29.240 | 0 | 2,600,000 | 6.500 | 4,330,000 | 0.066 | 4,680,000 | 0.065 | |
| 20/11/2025 | 30.400 | 0 | 2,250,000 | 5.630 | 3,760,000 | 0.091 | 3,750,000 | 0.092 | |
| 19/11/2025 | 30.300 | 0 | 2,260,000 | 5.650 | 3,280,000 | 0.084 | 3,410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |