23858 里康法兴六七购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 4.970 | 6,630,000 | 6,190,000 | 8.843 | 1,960,000 | 0.070 | 4,670,000 | 0.068 |
| 04/03/2026 | 0.071 | 5.100 | 18,930,000 | 3,480,000 | 4.971 | 8,260,000 | 0.072 | 9,530,000 | 0.072 |
| 03/03/2026 | 0.075 | 5.160 | 10,240,000 | 2,210,000 | 3.157 | 5,080,000 | 0.085 | 5,080,000 | 0.085 |
| 02/03/2026 | 0.091 | 5.370 | 14,700,000 | 2,210,000 | 3.157 | 7,240,000 | 0.093 | 7,270,000 | 0.093 |
| 27/02/2026 | 0.111 | 5.580 | 8,200,000 | 2,180,000 | 3.114 | 4,100,000 | 0.110 | 4,100,000 | 0.109 |
| 26/02/2026 | 0.109 | 5.560 | 10,430,000 | 2,180,000 | 3.114 | 4,990,000 | 0.123 | 5,280,000 | 0.123 |
| 25/02/2026 | 0.135 | 5.790 | 4,610,000 | 1,890,000 | 2.700 | 2,120,000 | 0.144 | 2,150,000 | 0.145 |
| 24/02/2026 | 0.151 | 5.940 | 12,650,000 | 1,860,000 | 2.657 | 6,250,000 | 0.145 | 6,380,000 | 0.145 |
| 23/02/2026 | 0.171 | 6.120 | 6,170,000 | 1,730,000 | 2.471 | 2,930,000 | 0.175 | 3,220,000 | 0.176 |
| 20/02/2026 | 0.170 | 6.050 | 8,320,000 | 1,440,000 | 2.057 | 4,150,000 | 0.167 | 4,150,000 | 0.166 |
| 16/02/2026 | 0.183 | 6.170 | 1,080,000 | 1,440,000 | 2.057 | 480,000 | 0.182 | 540,000 | 0.179 |
| 13/02/2026 | 0.183 | 6.170 | 6,260,000 | 1,380,000 | 1.971 | 3,110,000 | 0.183 | 3,110,000 | 0.184 |
| 12/02/2026 | 0.184 | 6.180 | 12,780,000 | 1,380,000 | 1.971 | 6,280,000 | 0.181 | 6,280,000 | 0.179 |
| 11/02/2026 | 0.187 | 6.180 | 8,460,000 | 1,380,000 | 1.971 | 4,100,000 | 0.190 | 4,180,000 | 0.190 |
| 10/02/2026 | 0.187 | 6.140 | 7,230,000 | 1,300,000 | 1.857 | 3,460,000 | 0.193 | 3,740,000 | 0.193 |
| 09/02/2026 | 0.204 | 6.270 | 4,580,000 | 1,020,000 | 1.457 | 2,280,000 | 0.199 | 2,290,000 | 0.200 |
| 06/02/2026 | 0.186 | 6.100 | 13,950,000 | 1,010,000 | 1.443 | 6,890,000 | 0.185 | 7,050,000 | 0.185 |
| 05/02/2026 | 0.196 | 6.200 | 6,210,000 | 850,000 | 1.214 | 2,960,000 | 0.190 | 3,240,000 | 0.189 |
| 04/02/2026 | 0.206 | 6.240 | 6,940,000 | 570,000 | 0.814 | 3,450,000 | 0.203 | 3,470,000 | 0.202 |
| 03/02/2026 | 0.210 | 6.290 | 1,440,000 | 550,000 | 0.786 | 710,000 | 0.206 | 720,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |