23880 农行花旗六六购Ａ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 6.170 | 0 | 1,430,000 | 2.100 | ||||
| 28/04/2026 | 0.037 | 6.170 | 535,000 | 1,430,000 | 2.100 | 100,000 | 0.033 | 335,000 | 0.033 |
| 27/04/2026 | 0.045 | 6.170 | 710,000 | 1,195,000 | 1.760 | 710,000 | 0.049 | ||
| 24/04/2026 | 0.046 | 6.190 | 0 | 1,905,000 | 2.800 | ||||
| 23/04/2026 | 0.049 | 6.170 | 3,420,000 | 1,905,000 | 2.800 | 1,680,000 | 0.052 | 1,740,000 | 0.052 |
| 22/04/2026 | 0.060 | 6.170 | 350,000 | 1,845,000 | 2.710 | 200,000 | 0.058 | ||
| 21/04/2026 | 0.070 | 6.250 | 17,414,000 | 1,645,000 | 2.420 | 8,499,000 | 0.066 | 7,936,000 | 0.066 |
| 20/04/2026 | 0.061 | 6.170 | 6,531,000 | 2,208,000 | 3.250 | 3,391,000 | 0.063 | 2,560,000 | 0.062 |
| 17/04/2026 | 0.048 | 6.050 | 1,918,000 | 3,039,000 | 4.470 | 959,000 | 0.050 | 400,000 | 0.046 |
| 16/04/2026 | 0.046 | 5.990 | 556,000 | 3,598,000 | 5.290 | 236,000 | 0.046 | 140,000 | 0.046 |
| 15/04/2026 | 0.054 | 6.000 | 476,000 | 3,694,000 | 5.430 | 250,000 | 0.054 | 226,000 | 0.057 |
| 14/04/2026 | 0.052 | 5.950 | 411,000 | 3,718,000 | 5.470 | 237,000 | 0.044 | 174,000 | 0.042 |
| 13/04/2026 | 0.038 | 5.810 | 0 | 3,781,000 | 5.560 | ||||
| 10/04/2026 | 0.038 | 5.790 | 280,000 | 3,781,000 | 5.560 | 280,000 | 0.040 | ||
| 09/04/2026 | 0.037 | 5.740 | 0 | 4,061,000 | 5.970 | ||||
| 08/04/2026 | 0.037 | 5.720 | 700,000 | 4,061,000 | 5.970 | 700,000 | 0.036 | ||
| 02/04/2026 | 0.034 | 5.680 | 300,000 | 4,761,000 | 7.000 | 300,000 | 0.034 | ||
| 01/04/2026 | 0.027 | 5.580 | 87,000 | 5,061,000 | 7.440 | 87,000 | 0.027 | ||
| 31/03/2026 | 0.030 | 5.570 | 1,000,000 | 5,148,000 | 7.570 | 500,000 | 0.030 | ||
| 30/03/2026 | 0.022 | 5.400 | 0 | 5,648,000 | 8.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |