23892 申洲麦银五三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 60.600 | 0 | 5,880,000 | 14.700 | ||||
| 23/12/2024 | 0.020 | 60.200 | 0 | 5,880,000 | 14.700 | ||||
| 20/12/2024 | 0.020 | 60.450 | 0 | 5,880,000 | 14.700 | ||||
| 19/12/2024 | 0.020 | 59.700 | 2,000,000 | 5,880,000 | 14.700 | 2,000,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 59.550 | 0 | 7,880,000 | 19.700 | ||||
| 17/12/2024 | 0.023 | 58.000 | 500,000 | 7,880,000 | 19.700 | 500,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 59.350 | 0 | 7,380,000 | 18.450 | ||||
| 13/12/2024 | 0.026 | 59.500 | 0 | 7,380,000 | 18.450 | ||||
| 12/12/2024 | 0.032 | 61.400 | 1,160,000 | 7,380,000 | 18.450 | 1,160,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 59.850 | 1,725,000 | 8,540,000 | 21.350 | 1,725,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 60.900 | 1,030,000 | 6,815,000 | 17.038 | 1,010,000 | 0.040 | 20,000 | 0.036 |
| 09/12/2024 | 0.034 | 61.950 | 50,000 | 7,805,000 | 19.512 | 50,000 | 0.032 | ||
| 06/12/2024 | 0.025 | 59.250 | 1,010,000 | 7,855,000 | 19.638 | 1,000,000 | 0.025 | 10,000 | 0.022 |
| 05/12/2024 | 0.023 | 58.100 | 5,000 | 8,845,000 | 22.112 | 5,000 | 0.023 | ||
| 04/12/2024 | 0.023 | 57.850 | 620,000 | 8,840,000 | 22.100 | 80,000 | 0.023 | 540,000 | 0.024 |
| 03/12/2024 | 0.028 | 59.650 | 170,000 | 8,380,000 | 20.950 | 170,000 | 0.027 | ||
| 02/12/2024 | 0.029 | 59.350 | 0 | 8,210,000 | 20.525 | ||||
| 29/11/2024 | 0.031 | 59.500 | 115,000 | 8,210,000 | 20.525 | 80,000 | 0.033 | 35,000 | 0.029 |
| 28/11/2024 | 0.028 | 58.600 | 380,000 | 8,255,000 | 20.638 | 75,000 | 0.028 | 300,000 | 0.027 |
| 27/11/2024 | 0.033 | 59.950 | 575,000 | 8,030,000 | 20.075 | 180,000 | 0.032 | 395,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |