23903 建行摩利五五购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 1,902,000 | 2.797 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 1,832,000 | 2.694 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 1,822,000 | 2.679 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 1,392,000 | 2.047 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 452,000 | 0.665 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 452,000 | 0.665 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 462,000 | 0.679 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 462,000 | 0.679 | 873,000 | 0.439 | 700,000 | 0.442 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 635,000 | 0.934 | 120,000 | 0.425 | ||
| 01/11/2024 | 0.460 | 6.160 | 191,000 | 515,000 | 0.757 | 10,000 | 0.450 | 181,000 | 0.455 |
| 31/10/2024 | 0.390 | 6.030 | 20,000 | 344,000 | 0.506 | 20,000 | 0.365 | ||
| 30/10/2024 | 0.355 | 5.970 | 0 | 324,000 | 0.476 | ||||
| 29/10/2024 | 0.390 | 6.050 | 60,000 | 324,000 | 0.476 | 60,000 | 0.423 | ||
| 28/10/2024 | 0.420 | 6.080 | 1,110,000 | 264,000 | 0.388 | 600,000 | 0.403 | 510,000 | 0.390 |
| 25/10/2024 | 0.425 | 6.090 | 0 | 354,000 | 0.521 | ||||
| 24/10/2024 | 0.445 | 6.150 | 13,000 | 354,000 | 0.521 | 12,000 | 0.443 | 1,000 | 0.450 |
| 23/10/2024 | 0.440 | 6.130 | 500,000 | 365,000 | 0.537 | 500,000 | 0.445 | ||
| 22/10/2024 | 0.425 | 6.090 | 0 | 865,000 | 1.272 | ||||
| 21/10/2024 | 0.420 | 6.060 | 930,000 | 865,000 | 1.272 | 410,000 | 0.454 | 520,000 | 0.430 |
| 18/10/2024 | 0.460 | 6.150 | 760,000 | 755,000 | 1.110 | 350,000 | 0.432 | 410,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |