23905 石药麦银六九购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 7.240 | 0 | |||||||
| 11/06/2026 | 7.210 | 0 | 380,000 | 0.950 | |||||
| 10/06/2026 | 7.260 | 0 | 380,000 | 0.950 | 40,000 | 0.029 | 40,000 | 0.029 | |
| 09/06/2026 | 7.000 | 0 | 380,000 | 0.950 | |||||
| 08/06/2026 | 0 | 380,000 | 0.950 | 440,000 | 0.028 | 440,000 | 0.027 | ||
| 05/06/2026 | 7.240 | 0 | 380,000 | 0.950 | 1,530,000 | 0.033 | 1,530,000 | 0.033 | |
| 04/06/2026 | 7.240 | 0 | 380,000 | 0.950 | 720,000 | 0.033 | 720,000 | 0.032 | |
| 03/06/2026 | 0 | 380,000 | 0.950 | 1,540,000 | 0.033 | 1,540,000 | 0.032 | ||
| 02/06/2026 | 0 | 380,000 | 0.950 | 2,960,000 | 0.041 | 2,960,000 | 0.040 | ||
| 01/06/2026 | 0 | 380,000 | 0.950 | 4,370,000 | 0.041 | 4,490,000 | 0.041 | ||
| 29/05/2026 | 7.500 | 0 | 260,000 | 0.650 | 3,660,000 | 0.035 | 3,140,000 | 0.035 | |
| 28/05/2026 | 0 | 780,000 | 1.950 | 3,510,000 | 0.031 | 3,540,000 | 0.031 | ||
| 27/05/2026 | 0 | 750,000 | 1.875 | 8,190,000 | 0.031 | 8,190,000 | 0.030 | ||
| 26/05/2026 | 0 | 750,000 | 1.875 | 2,350,000 | 0.046 | 2,350,000 | 0.046 | ||
| 22/05/2026 | 0 | 750,000 | 1.875 | 6,940,000 | 0.055 | 6,420,000 | 0.055 | ||
| 21/05/2026 | 7.340 | 0 | 1,270,000 | 3.175 | 4,030,000 | 0.047 | 4,130,000 | 0.048 | |
| 20/05/2026 | 0 | 1,170,000 | 2.925 | 1,970,000 | 0.046 | 2,310,000 | 0.046 | ||
| 19/05/2026 | 0 | 830,000 | 2.075 | 2,180,000 | 0.051 | 2,180,000 | 0.053 | ||
| 18/05/2026 | 0 | 830,000 | 2.075 | 9,470,000 | 0.051 | 9,440,000 | 0.051 | ||
| 15/05/2026 | 0 | 860,000 | 2.150 | 10,080,000 | 0.056 | 10,080,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |