23909 美团摩利六六沽Ａ (认沽证)
按盘价 
0.234 +0.011 (+4.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.223 | 82.100 | 0 | 3,080,000 | 3.111 | ||||
| 20/05/2026 | 0.211 | 82.850 | 0 | 3,080,000 | 3.111 | ||||
| 19/05/2026 | 0.210 | 83.050 | 0 | 3,080,000 | 3.111 | ||||
| 18/05/2026 | 0.226 | 82.150 | 0 | 3,080,000 | 3.111 | ||||
| 15/05/2026 | 0.217 | 82.700 | 0 | 3,080,000 | 3.111 | ||||
| 14/05/2026 | 0.163 | 85.700 | 500,000 | 3,080,000 | 3.111 | 500,000 | 0.114 | ||
| 13/05/2026 | 0.133 | 87.600 | 0 | 3,580,000 | 3.616 | ||||
| 12/05/2026 | 0.193 | 84.150 | 0 | 3,580,000 | 3.616 | ||||
| 11/05/2026 | 0.193 | 84.350 | 30,000 | 3,580,000 | 3.616 | ||||
| 08/05/2026 | 0.205 | 84.050 | 20,000 | 3,580,000 | 3.616 | ||||
| 07/05/2026 | 0.204 | 84.250 | 1,575,000 | 3,580,000 | 3.616 | 1,575,000 | 0.191 | ||
| 06/05/2026 | 0.231 | 82.500 | 0 | 2,005,000 | 2.025 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,135,000 | 2,005,000 | 2.025 | 1,135,000 | 0.228 | ||
| 04/05/2026 | 0.199 | 84.450 | 0 | 870,000 | 0.879 | ||||
| 30/04/2026 | 0.218 | 83.250 | 2,055,000 | 870,000 | 0.879 | 925,000 | 0.208 | 1,000,000 | 0.242 |
| 29/04/2026 | 0.219 | 83.150 | 4,215,000 | 795,000 | 0.803 | 1,720,000 | 0.221 | 2,435,000 | 0.241 |
| 28/04/2026 | 0.270 | 80.300 | 0 | 80,000 | 0.081 | ||||
| 27/04/2026 | 0.247 | 81.850 | 0 | 80,000 | 0.081 | ||||
| 24/04/2026 | 0.238 | 82.450 | 1,835,000 | 80,000 | 0.081 | 1,015,000 | 0.241 | 820,000 | 0.241 |
| 23/04/2026 | 0.232 | 83.100 | 195,000 | 275,000 | 0.278 | 195,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |