23912 中银摩利六五购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 45.890 | 40,000 | 4,195,000 | 5.244 | ||||
| 11/05/2026 | 0.021 | 45.710 | 310,000 | 4,195,000 | 5.244 | ||||
| 08/05/2026 | 0.019 | 45.170 | 2,970,000 | 4,195,000 | 5.244 | 1,500,000 | 0.019 | ||
| 07/05/2026 | 0.028 | 45.690 | 100,000 | 2,695,000 | 3.369 | ||||
| 06/05/2026 | 0.019 | 45.210 | 510,000 | 2,695,000 | 3.369 | ||||
| 05/05/2026 | 0.014 | 44.350 | 20,000 | 2,695,000 | 3.369 | ||||
| 04/05/2026 | 0.021 | 44.770 | 730,000 | 2,695,000 | 3.369 | 680,000 | 0.025 | ||
| 30/04/2026 | 0.023 | 44.430 | 2,805,000 | 2,015,000 | 2.519 | 1,610,000 | 0.034 | 1,195,000 | 0.038 |
| 29/04/2026 | 0.017 | 43.790 | 100,000 | 2,430,000 | 3.038 | 100,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 43.390 | 0 | 2,330,000 | 2.912 | ||||
| 27/04/2026 | 0.021 | 43.410 | 250,000 | 2,330,000 | 2.912 | 250,000 | 0.021 | ||
| 24/04/2026 | 0.033 | 43.930 | 1,615,000 | 2,580,000 | 3.225 | 835,000 | 0.032 | 780,000 | 0.034 |
| 23/04/2026 | 0.039 | 43.930 | 1,175,000 | 2,635,000 | 3.294 | 525,000 | 0.042 | 650,000 | 0.041 |
| 22/04/2026 | 0.045 | 44.010 | 2,690,000 | 2,510,000 | 3.138 | 1,230,000 | 0.047 | 1,345,000 | 0.044 |
| 21/04/2026 | 0.049 | 44.110 | 3,920,000 | 2,395,000 | 2.994 | 1,880,000 | 0.050 | 1,930,000 | 0.048 |
| 20/04/2026 | 0.056 | 44.170 | 2,675,000 | 2,345,000 | 2.931 | 1,210,000 | 0.050 | 1,465,000 | 0.048 |
| 17/04/2026 | 0.044 | 43.570 | 3,850,000 | 2,090,000 | 2.612 | 1,925,000 | 0.045 | 1,925,000 | 0.044 |
| 16/04/2026 | 0.048 | 43.590 | 3,100,000 | 2,090,000 | 2.612 | 1,200,000 | 0.044 | 1,900,000 | 0.043 |
| 15/04/2026 | 0.058 | 43.890 | 4,450,000 | 1,390,000 | 1.738 | 1,300,000 | 0.063 | 2,550,000 | 0.064 |
| 14/04/2026 | 0.069 | 44.130 | 7,380,000 | 140,000 | 0.175 | 3,915,000 | 0.069 | 3,455,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |