23948 中建麦银六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 8.700 | 0 | 600,000 | 1.500 | ||||
| 10/06/2026 | 0.023 | 8.860 | 0 | 600,000 | 1.500 | ||||
| 09/06/2026 | 0.023 | 8.810 | 300,000 | 600,000 | 1.500 | 150,000 | 0.022 | 150,000 | 0.022 |
| 08/06/2026 | 0.025 | 8.830 | 40,000 | 600,000 | 1.500 | 40,000 | 0.025 | ||
| 05/06/2026 | 0.028 | 8.980 | 5,160,000 | 640,000 | 1.600 | 2,580,000 | 0.028 | 2,580,000 | 0.028 |
| 04/06/2026 | 0.028 | 8.820 | 1,320,000 | 640,000 | 1.600 | 660,000 | 0.029 | 660,000 | 0.029 |
| 03/06/2026 | 0.032 | 9.000 | 1,780,000 | 640,000 | 1.600 | 890,000 | 0.027 | 890,000 | 0.027 |
| 02/06/2026 | 0.031 | 8.940 | 1,920,000 | 640,000 | 1.600 | 960,000 | 0.028 | 960,000 | 0.028 |
| 01/06/2026 | 0.029 | 8.820 | 2,640,000 | 640,000 | 1.600 | 1,320,000 | 0.029 | 1,320,000 | 0.028 |
| 29/05/2026 | 0.030 | 8.750 | 6,120,000 | 640,000 | 1.600 | 2,910,000 | 0.034 | 3,210,000 | 0.034 |
| 28/05/2026 | 0.027 | 8.650 | 2,840,000 | 340,000 | 0.850 | 1,420,000 | 0.028 | 1,420,000 | 0.029 |
| 27/05/2026 | 0.034 | 8.830 | 5,040,000 | 340,000 | 0.850 | 2,520,000 | 0.035 | 2,520,000 | 0.035 |
| 26/05/2026 | 0.036 | 8.860 | 4,620,000 | 340,000 | 0.850 | 2,310,000 | 0.035 | 2,310,000 | 0.034 |
| 22/05/2026 | 0.041 | 8.900 | 3,960,000 | 340,000 | 0.850 | 1,960,000 | 0.043 | 2,000,000 | 0.043 |
| 21/05/2026 | 0.045 | 8.990 | 3,760,000 | 300,000 | 0.750 | 1,880,000 | 0.046 | 1,880,000 | 0.046 |
| 20/05/2026 | 0.046 | 9.030 | 3,140,000 | 300,000 | 0.750 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 19/05/2026 | 0.053 | 9.160 | 8,120,000 | 300,000 | 0.750 | 4,060,000 | 0.053 | 4,060,000 | 0.053 |
| 18/05/2026 | 0.051 | 9.130 | 8,470,000 | 300,000 | 0.750 | 4,630,000 | 0.053 | 3,840,000 | 0.053 |
| 15/05/2026 | 0.063 | 9.340 | 7,790,000 | 1,090,000 | 2.725 | 3,500,000 | 0.067 | 4,290,000 | 0.066 |
| 14/05/2026 | 0.071 | 9.510 | 10,380,000 | 300,000 | 0.750 | 5,190,000 | 0.065 | 5,190,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |