23965 老铺摩利六五购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 640.000 | 12,670,000 | 1,470,000 | 2.162 | 7,000,000 | 0.049 | 5,170,000 | 0.051 |
| 04/03/2026 | 0.051 | 665.000 | 9,070,000 | 3,300,000 | 4.853 | 3,980,000 | 0.044 | 4,105,000 | 0.046 |
| 03/03/2026 | 0.061 | 683.000 | 15,610,000 | 3,175,000 | 4.669 | 7,420,000 | 0.062 | 7,550,000 | 0.064 |
| 02/03/2026 | 0.090 | 723.000 | 17,885,000 | 3,045,000 | 4.478 | 8,425,000 | 0.091 | 8,520,000 | 0.089 |
| 27/02/2026 | 0.092 | 723.500 | 7,800,000 | 2,950,000 | 4.338 | 3,765,000 | 0.093 | 3,805,000 | 0.092 |
| 26/02/2026 | 0.077 | 698.500 | 4,625,000 | 2,910,000 | 4.279 | 2,075,000 | 0.088 | 2,200,000 | 0.090 |
| 25/02/2026 | 0.106 | 733.500 | 7,105,000 | 2,785,000 | 4.096 | 3,365,000 | 0.115 | 3,455,000 | 0.115 |
| 24/02/2026 | 0.113 | 739.000 | 17,450,000 | 2,695,000 | 3.963 | 7,910,000 | 0.116 | 8,990,000 | 0.115 |
| 23/02/2026 | 0.162 | 790.000 | 1,985,000 | 1,615,000 | 2.375 | 1,075,000 | 0.162 | 885,000 | 0.162 |
| 20/02/2026 | 0.141 | 769.500 | 3,145,000 | 1,805,000 | 2.654 | 1,425,000 | 0.132 | 1,590,000 | 0.133 |
| 16/02/2026 | 0.161 | 787.500 | 2,865,000 | 1,640,000 | 2.412 | 1,310,000 | 0.162 | 1,290,000 | 0.161 |
| 13/02/2026 | 0.117 | 738.500 | 8,730,000 | 1,660,000 | 2.441 | 4,055,000 | 0.113 | 4,140,000 | 0.113 |
| 12/02/2026 | 0.147 | 769.000 | 10,655,000 | 1,575,000 | 2.316 | 4,780,000 | 0.145 | 4,810,000 | 0.144 |
| 11/02/2026 | 0.151 | 768.500 | 13,320,000 | 1,545,000 | 2.272 | 5,715,000 | 0.166 | 5,825,000 | 0.165 |
| 10/02/2026 | 0.157 | 770.500 | 11,975,000 | 1,435,000 | 2.110 | 5,330,000 | 0.158 | 5,655,000 | 0.158 |
| 09/02/2026 | 0.159 | 770.500 | 25,000,000 | 1,110,000 | 1.632 | 11,290,000 | 0.145 | 11,985,000 | 0.144 |
| 06/02/2026 | 0.117 | 724.500 | 17,475,000 | 415,000 | 0.610 | 8,455,000 | 0.125 | 8,580,000 | 0.124 |
| 05/02/2026 | 0.133 | 740.500 | 21,505,000 | 290,000 | 0.426 | 9,675,000 | 0.141 | 9,805,000 | 0.141 |
| 04/02/2026 | 0.137 | 738.000 | 13,710,000 | 160,000 | 0.235 | 6,340,000 | 0.134 | 6,365,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 12,825,000 | 135,000 | 0.199 | 6,015,000 | 0.152 | 5,935,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |