23973 信光摩利五八购Ａ (认购证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.028 | 3.260 | 0 | 5,640,000 | 8.294 | ||||
| 13/11/2024 | 0.031 | 3.400 | 0 | 5,640,000 | 8.294 | ||||
| 12/11/2024 | 0.032 | 3.420 | 40,000 | 5,640,000 | 8.294 | ||||
| 11/11/2024 | 0.035 | 3.540 | 20,000 | 5,640,000 | 8.294 | 20,000 | 0.036 | ||
| 08/11/2024 | 0.026 | 3.540 | 200,000 | 5,620,000 | 8.265 | 200,000 | 0.026 | ||
| 07/11/2024 | 0.030 | 3.540 | 0 | 5,820,000 | 8.559 | ||||
| 06/11/2024 | 0.030 | 3.660 | 20,000 | 5,820,000 | 8.559 | 20,000 | 0.030 | ||
| 05/11/2024 | 0.040 | 3.870 | 0 | 5,840,000 | 8.588 | ||||
| 04/11/2024 | 0.045 | 3.810 | 0 | 5,840,000 | 8.588 | ||||
| 01/11/2024 | 0.047 | 3.850 | 0 | 5,840,000 | 8.588 | ||||
| 31/10/2024 | 0.051 | 3.990 | 840,000 | 5,840,000 | 8.588 | 460,000 | 0.053 | ||
| 30/10/2024 | 0.046 | 3.850 | 0 | 5,380,000 | 7.912 | ||||
| 29/10/2024 | 0.048 | 3.920 | 0 | 5,380,000 | 7.912 | ||||
| 28/10/2024 | 0.049 | 4.000 | 120,000 | 5,380,000 | 7.912 | ||||
| 25/10/2024 | 0.054 | 4.200 | 5,440,000 | 5,380,000 | 7.912 | 2,440,000 | 0.045 | 2,360,000 | 0.050 |
| 24/10/2024 | 0.029 | 3.590 | 0 | 5,460,000 | 8.029 | ||||
| 23/10/2024 | 0.035 | 3.800 | 40,000 | 5,460,000 | 8.029 | 20,000 | 0.039 | ||
| 22/10/2024 | 0.025 | 3.380 | 20,000 | 5,440,000 | 8.000 | 20,000 | 0.025 | ||
| 21/10/2024 | 0.019 | 3.300 | 0 | 5,420,000 | 7.971 | ||||
| 18/10/2024 | 0.018 | 3.190 | 0 | 5,420,000 | 7.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |