23984 众安麦银六九购Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 13.630 | 7,230,000 | 386,000 | 0.965 | 3,615,000 | 0.069 | 3,615,000 | 0.069 |
| 04/03/2026 | 0.064 | 13.650 | 11,040,000 | 386,000 | 0.965 | 5,520,000 | 0.065 | 5,514,000 | 0.065 |
| 03/03/2026 | 0.076 | 14.240 | 16,170,000 | 392,000 | 0.980 | 8,085,000 | 0.080 | 8,085,000 | 0.080 |
| 02/03/2026 | 0.085 | 14.570 | 21,940,000 | 392,000 | 0.980 | 10,970,000 | 0.086 | 10,970,000 | 0.086 |
| 27/02/2026 | 0.104 | 15.330 | 21,206,000 | 392,000 | 0.980 | 10,594,000 | 0.103 | 10,601,000 | 0.103 |
| 26/02/2026 | 0.110 | 15.550 | 25,667,000 | 385,000 | 0.962 | 12,824,000 | 0.122 | 12,837,000 | 0.122 |
| 25/02/2026 | 0.116 | 15.730 | 20,890,000 | 372,000 | 0.930 | 10,445,000 | 0.122 | 10,445,000 | 0.122 |
| 24/02/2026 | 0.132 | 16.320 | 15,526,000 | 372,000 | 0.930 | 7,758,000 | 0.132 | 7,768,000 | 0.132 |
| 23/02/2026 | 0.146 | 16.680 | 16,982,000 | 362,000 | 0.905 | 8,541,000 | 0.145 | 8,441,000 | 0.145 |
| 20/02/2026 | 0.123 | 15.910 | 6,204,000 | 462,000 | 1.155 | 3,102,000 | 0.125 | 3,102,000 | 0.125 |
| 16/02/2026 | 0.139 | 16.100 | 1,730,000 | 462,000 | 1.155 | 905,000 | 0.129 | 825,000 | 0.127 |
| 13/02/2026 | 0.135 | 16.120 | 13,506,000 | 542,000 | 1.355 | 6,748,000 | 0.135 | 6,753,000 | 0.135 |
| 12/02/2026 | 0.141 | 16.240 | 9,754,000 | 537,000 | 1.342 | 4,897,000 | 0.141 | 4,857,000 | 0.141 |
| 11/02/2026 | 0.148 | 16.550 | 7,090,000 | 577,000 | 1.443 | 3,485,000 | 0.146 | 3,605,000 | 0.146 |
| 10/02/2026 | 0.151 | 16.080 | 13,854,000 | 457,000 | 1.142 | 6,924,000 | 0.152 | 6,930,000 | 0.151 |
| 09/02/2026 | 0.144 | 15.910 | 6,168,000 | 451,000 | 1.128 | 3,084,000 | 0.146 | 3,084,000 | 0.146 |
| 06/02/2026 | 0.137 | 15.460 | 19,996,000 | 451,000 | 1.128 | 9,992,000 | 0.138 | 9,998,000 | 0.138 |
| 05/02/2026 | 0.145 | 15.770 | 18,274,000 | 445,000 | 1.112 | 9,137,000 | 0.140 | 9,137,000 | 0.140 |
| 04/02/2026 | 0.147 | 15.800 | 22,626,000 | 445,000 | 1.112 | 11,314,000 | 0.145 | 11,312,000 | 0.145 |
| 03/02/2026 | 0.156 | 16.030 | 19,546,000 | 447,000 | 1.118 | 10,054,000 | 0.152 | 9,474,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |