23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 76.250 | 0 | |||||||
| 11/06/2026 | 74.600 | 0 | 2,260,000 | 3.229 | 810,000 | 0.088 | 1,210,000 | 0.089 | |
| 10/06/2026 | 75.350 | 0 | 1,860,000 | 2.657 | 180,000 | 0.097 | 40,000 | 0.094 | |
| 09/06/2026 | 75.300 | 0 | 2,000,000 | 2.857 | 2,070,000 | 0.097 | |||
| 08/06/2026 | 73.750 | 0 | 4,070,000 | 5.814 | 570,000 | 0.086 | 1,740,000 | 0.085 | |
| 05/06/2026 | 74.200 | 0 | 2,900,000 | 4.143 | 50,000 | 0.091 | 690,000 | 0.091 | |
| 04/06/2026 | 74.300 | 0 | 2,260,000 | 3.229 | |||||
| 03/06/2026 | 75.150 | 0 | 2,260,000 | 3.229 | 170,000 | 0.094 | |||
| 02/06/2026 | 76.600 | 0 | 2,090,000 | 2.986 | |||||
| 01/06/2026 | 76.400 | 0 | 2,090,000 | 2.986 | 20,000 | 0.108 | 20,000 | 0.106 | |
| 29/05/2026 | 75.800 | 0 | 2,090,000 | 2.986 | 140,000 | 0.106 | 10,000 | 0.104 | |
| 28/05/2026 | 74.500 | 0 | 2,220,000 | 3.171 | 10,000 | 0.098 | 10,000 | 0.098 | |
| 27/05/2026 | 75.450 | 0 | 2,220,000 | 3.171 | 300,000 | 0.098 | 400,000 | 0.101 | |
| 26/05/2026 | 75.250 | 0 | 2,120,000 | 3.029 | 20,000 | 0.102 | 40,000 | 0.103 | |
| 22/05/2026 | 75.150 | 0 | 2,100,000 | 3.000 | 20,000 | 0.110 | 440,000 | 0.109 | |
| 21/05/2026 | 76.000 | 0 | 1,680,000 | 2.400 | 400,000 | 0.122 | 510,000 | 0.115 | |
| 20/05/2026 | 76.950 | 0 | 1,570,000 | 2.243 | |||||
| 19/05/2026 | 75.700 | 0 | 1,570,000 | 2.243 | |||||
| 18/05/2026 | 75.800 | 0 | 1,570,000 | 2.243 | 50,000 | 0.112 | 250,000 | 0.111 | |
| 15/05/2026 | 76.250 | 0 | 1,370,000 | 1.957 | 150,000 | 0.117 | 350,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |