24002 中移汇丰六三购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.030 | 85.100 | 3,385,000 | 1,370,000 | 1.960 | 1,630,000 | 0.033 | 1,720,000 | 0.034 |
| 12/12/2025 | 0.044 | 86.500 | 3,760,000 | 1,280,000 | 1.830 | 1,900,000 | 0.041 | 1,860,000 | 0.041 |
| 11/12/2025 | 0.037 | 85.650 | 2,280,000 | 1,320,000 | 1.890 | 1,170,000 | 0.038 | 1,090,000 | 0.038 |
| 10/12/2025 | 0.038 | 85.650 | 4,600,000 | 1,400,000 | 2.000 | 2,200,000 | 0.039 | 2,350,000 | 0.039 |
| 09/12/2025 | 0.043 | 86.000 | 1,500,000 | 1,250,000 | 1.790 | 750,000 | 0.043 | 750,000 | 0.044 |
| 08/12/2025 | 0.046 | 86.150 | 3,020,000 | 1,250,000 | 1.790 | 1,500,000 | 0.049 | 1,520,000 | 0.051 |
| 05/12/2025 | 0.055 | 87.150 | 1,940,000 | 1,230,000 | 1.760 | 900,000 | 0.058 | 1,040,000 | 0.057 |
| 04/12/2025 | 0.060 | 87.000 | 2,250,000 | 1,090,000 | 1.560 | 1,125,000 | 0.057 | 1,125,000 | 0.058 |
| 03/12/2025 | 0.062 | 86.850 | 1,675,000 | 1,090,000 | 1.560 | 595,000 | 0.063 | 850,000 | 0.069 |
| 02/12/2025 | 0.077 | 87.800 | 1,850,000 | 835,000 | 1.190 | 1,025,000 | 0.076 | 810,000 | 0.080 |
| 01/12/2025 | 0.078 | 87.750 | 4,500,000 | 1,050,000 | 1.500 | 2,130,000 | 0.075 | 2,370,000 | 0.073 |
| 28/11/2025 | 0.073 | 87.300 | 1,805,000 | 810,000 | 1.160 | 1,205,000 | 0.073 | 600,000 | 0.077 |
| 27/11/2025 | 0.074 | 87.250 | 5,620,000 | 1,415,000 | 2.020 | 2,900,000 | 0.073 | 2,720,000 | 0.075 |
| 26/11/2025 | 0.084 | 87.350 | 9,235,000 | 1,595,000 | 2.280 | 4,255,000 | 0.087 | 4,855,000 | 0.088 |
| 25/11/2025 | 0.082 | 87.250 | 6,400,000 | 995,000 | 1.420 | 3,200,000 | 0.083 | 3,200,000 | 0.084 |
| 24/11/2025 | 0.087 | 87.600 | 4,500,000 | 995,000 | 1.420 | 2,300,000 | 0.082 | 2,200,000 | 0.080 |
| 21/11/2025 | 0.071 | 86.000 | 5,020,000 | 1,095,000 | 1.560 | 2,200,000 | 0.076 | 2,520,000 | 0.073 |
| 20/11/2025 | 0.078 | 86.500 | 3,020,000 | 775,000 | 1.110 | 1,520,000 | 0.080 | 1,490,000 | 0.082 |
| 19/11/2025 | 0.081 | 86.350 | 5,100,000 | 805,000 | 1.150 | 2,650,000 | 0.086 | 2,450,000 | 0.088 |
| 18/11/2025 | 0.085 | 86.800 | 3,510,000 | 1,005,000 | 1.440 | 1,650,000 | 0.083 | 1,850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |