24015 吉利瑞银六六购Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.035 | 15.410 | 6,370,000 | 1,355,000 | 2.260 | 3,270,000 | 0.040 | 3,000,000 | 0.040 |
| 02/03/2026 | 0.042 | 15.770 | 4,600,000 | 1,625,000 | 2.710 | 2,100,000 | 0.043 | 2,500,000 | 0.043 |
| 27/02/2026 | 0.053 | 16.150 | 3,400,000 | 1,225,000 | 2.040 | 1,800,000 | 0.052 | 1,600,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 1,425,000 | 2.380 | 1,690,000 | 0.061 | 1,910,000 | 0.061 |
| 25/02/2026 | 0.068 | 16.650 | 7,360,000 | 1,205,000 | 2.010 | 3,360,000 | 0.075 | 3,750,000 | 0.076 |
| 24/02/2026 | 0.075 | 16.800 | 7,010,000 | 815,000 | 1.360 | 3,350,000 | 0.074 | 3,660,000 | 0.075 |
| 23/02/2026 | 0.089 | 17.190 | 5,840,000 | 505,000 | 0.840 | 2,940,000 | 0.087 | 2,840,000 | 0.087 |
| 20/02/2026 | 0.078 | 16.800 | 4,770,000 | 605,000 | 1.010 | 2,345,000 | 0.082 | 2,425,000 | 0.082 |
| 16/02/2026 | 0.091 | 17.050 | 2,420,000 | 525,000 | 0.880 | 1,200,000 | 0.083 | 1,220,000 | 0.081 |
| 13/02/2026 | 0.089 | 16.970 | 2,000,000 | 505,000 | 0.840 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 12/02/2026 | 0.088 | 16.910 | 1,400,000 | 505,000 | 0.840 | 700,000 | 0.086 | 695,000 | 0.086 |
| 11/02/2026 | 0.089 | 16.940 | 3,130,000 | 510,000 | 0.850 | 1,640,000 | 0.089 | 1,290,000 | 0.088 |
| 10/02/2026 | 0.076 | 16.500 | 3,685,000 | 860,000 | 1.430 | 3,115,000 | 0.084 | 550,000 | 0.080 |
| 09/02/2026 | 0.081 | 16.590 | 1,815,000 | 3,425,000 | 5.710 | 900,000 | 0.087 | 900,000 | 0.087 |
| 06/02/2026 | 0.073 | 16.310 | 4,580,000 | 3,425,000 | 5.710 | 1,315,000 | 0.073 | 3,265,000 | 0.075 |
| 05/02/2026 | 0.070 | 16.150 | 8,125,000 | 1,475,000 | 2.460 | 3,770,000 | 0.067 | 4,245,000 | 0.067 |
| 04/02/2026 | 0.063 | 15.920 | 1,950,000 | 1,000,000 | 1.670 | 850,000 | 0.063 | 950,000 | 0.061 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 900,000 | 1.500 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/02/2026 | 0.064 | 15.850 | 1,750,000 | 900,000 | 1.500 | 875,000 | 0.061 | 875,000 | 0.062 |
| 30/01/2026 | 0.073 | 16.090 | 3,350,000 | 900,000 | 1.500 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |