24019 中免汇丰六七购Ａ (认购证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 69.000 | 6,820,000 | 2,005,000 | 3.340 | 3,600,000 | 0.040 | 3,220,000 | 0.040 |
| 12/03/2026 | 0.042 | 69.800 | 2,540,000 | 2,385,000 | 3.980 | 1,140,000 | 0.044 | 1,400,000 | 0.044 |
| 11/03/2026 | 0.048 | 71.100 | 14,330,000 | 2,125,000 | 3.540 | 6,980,000 | 0.051 | 7,130,000 | 0.052 |
| 10/03/2026 | 0.055 | 72.500 | 23,115,000 | 1,975,000 | 3.290 | 11,580,000 | 0.056 | 11,535,000 | 0.056 |
| 09/03/2026 | 0.058 | 72.500 | 22,955,000 | 2,020,000 | 3.370 | 11,120,000 | 0.055 | 11,835,000 | 0.055 |
| 06/03/2026 | 0.063 | 73.700 | 9,780,000 | 1,305,000 | 2.180 | 4,645,000 | 0.061 | 4,965,000 | 0.061 |
| 05/03/2026 | 0.058 | 72.750 | 20,490,000 | 985,000 | 1.640 | 10,340,000 | 0.065 | 9,900,000 | 0.065 |
| 04/03/2026 | 0.064 | 73.350 | 15,405,000 | 1,425,000 | 2.380 | 7,735,000 | 0.058 | 7,585,000 | 0.058 |
| 03/03/2026 | 0.064 | 73.100 | 36,000,000 | 1,575,000 | 2.630 | 17,700,000 | 0.063 | 18,200,000 | 0.063 |
| 02/03/2026 | 0.078 | 75.800 | 28,260,000 | 1,075,000 | 1.790 | 14,235,000 | 0.081 | 13,855,000 | 0.081 |
| 27/02/2026 | 0.101 | 78.900 | 9,630,000 | 1,455,000 | 2.430 | 4,790,000 | 0.102 | 4,830,000 | 0.102 |
| 26/02/2026 | 0.100 | 79.150 | 6,825,000 | 1,415,000 | 2.360 | 3,765,000 | 0.109 | 3,035,000 | 0.113 |
| 25/02/2026 | 0.123 | 82.300 | 22,130,000 | 2,145,000 | 3.580 | 11,000,000 | 0.133 | 11,020,000 | 0.132 |
| 24/02/2026 | 0.126 | 82.200 | 19,130,000 | 2,125,000 | 3.540 | 9,020,000 | 0.147 | 9,995,000 | 0.146 |
| 23/02/2026 | 0.203 | 91.850 | 16,440,000 | 1,150,000 | 1.920 | 7,835,000 | 0.211 | 8,490,000 | 0.213 |
| 20/02/2026 | 0.315 | 100.800 | 0 | 495,000 | 0.830 | ||||
| 16/02/2026 | 0.370 | 106.600 | 275,000 | 495,000 | 0.830 | 125,000 | 0.356 | 150,000 | 0.357 |
| 13/02/2026 | 0.335 | 103.500 | 1,090,000 | 470,000 | 0.780 | 520,000 | 0.317 | 550,000 | 0.320 |
| 12/02/2026 | 0.300 | 99.700 | 510,000 | 440,000 | 0.730 | 330,000 | 0.309 | 180,000 | 0.325 |
| 11/02/2026 | 0.330 | 101.600 | 880,000 | 590,000 | 0.980 | 415,000 | 0.328 | 335,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |