24043 汇丰瑞银六五购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.345 | 142.700 | 5,340,000 | ||||||
| 24/02/2026 | 0.275 | 135.300 | 2,076,000 | 5,188,000 | 5.190 | 976,000 | 0.237 | 1,100,000 | 0.239 |
| 23/02/2026 | 0.285 | 135.900 | 1,196,000 | 5,064,000 | 5.060 | 628,000 | 0.287 | 568,000 | 0.288 |
| 20/02/2026 | 0.270 | 134.300 | 464,000 | 5,124,000 | 5.120 | 80,000 | 0.269 | 328,000 | 0.266 |
| 16/02/2026 | 0.275 | 134.200 | 1,528,000 | 4,876,000 | 4.880 | 392,000 | 0.259 | 1,116,000 | 0.260 |
| 13/02/2026 | 0.310 | 135.700 | 1,664,000 | 4,152,000 | 4.150 | 84,000 | 0.301 | 1,252,000 | 0.304 |
| 12/02/2026 | 0.385 | 139.500 | 1,560,000 | 2,984,000 | 2.980 | 572,000 | 0.362 | 980,000 | 0.374 |
| 11/02/2026 | 0.395 | 139.800 | 1,772,000 | 2,576,000 | 2.580 | 848,000 | 0.393 | 924,000 | 0.369 |
| 10/02/2026 | 0.420 | 140.300 | 1,640,000 | 2,500,000 | 2.500 | 908,000 | 0.438 | 476,000 | 0.424 |
| 09/02/2026 | 0.420 | 139.300 | 3,616,000 | 2,932,000 | 2.930 | 2,056,000 | 0.425 | 1,116,000 | 0.424 |
| 06/02/2026 | 0.320 | 134.800 | 1,300,000 | 3,872,000 | 3.870 | 232,000 | 0.312 | 856,000 | 0.292 |
| 05/02/2026 | 0.390 | 138.500 | 608,000 | 3,248,000 | 3.250 | 240,000 | 0.368 | 312,000 | 0.375 |
| 04/02/2026 | 0.405 | 139.000 | 7,304,000 | 3,176,000 | 3.180 | 4,208,000 | 0.401 | 2,776,000 | 0.397 |
| 03/02/2026 | 0.400 | 138.900 | 5,012,000 | 4,608,000 | 4.610 | 2,440,000 | 0.407 | 1,668,000 | 0.401 |
| 02/02/2026 | 0.310 | 134.700 | 1,300,000 | 5,380,000 | 5.380 | 432,000 | 0.293 | 612,000 | 0.303 |
| 30/01/2026 | 0.355 | 136.600 | 3,508,000 | 5,200,000 | 5.200 | 1,032,000 | 0.355 | 2,396,000 | 0.363 |
| 29/01/2026 | 0.375 | 137.600 | 8,620,000 | 3,836,000 | 3.840 | 4,304,000 | 0.377 | 4,148,000 | 0.370 |
| 28/01/2026 | 0.380 | 137.500 | 9,068,000 | 3,992,000 | 3.990 | 3,316,000 | 0.400 | 5,084,000 | 0.396 |
| 27/01/2026 | 0.310 | 134.500 | 1,960,000 | 2,224,000 | 2.220 | 428,000 | 0.289 | 1,464,000 | 0.302 |
| 26/01/2026 | 0.236 | 131.000 | 692,000 | 1,188,000 | 1.190 | 392,000 | 0.229 | 300,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |