24047 建板摩利六七购Ａ (认购证)
按盘价 
4.540 -0.210 (-4.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 4.540 | 60.670 | 0 | ||||||
| 09/06/2026 | 4.750 | 62.470 | 190,000 | 90,000 | 0.225 | 190,000 | 4.626 | ||
| 08/06/2026 | 3.980 | 55.420 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 3.460 | 49.390 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 3.830 | 53.870 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 3.820 | 53.720 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 3.340 | 48.990 | 0 | 280,000 | 0.700 | ||||
| 01/06/2026 | 3.190 | 46.910 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 3.900 | 54.070 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 4.040 | 55.970 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 3.860 | 54.020 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 3.860 | 53.670 | 170,000 | 280,000 | 0.700 | 170,000 | 3.940 | ||
| 22/05/2026 | 3.490 | 50.570 | 115,000 | 450,000 | 1.125 | 115,000 | 3.357 | ||
| 21/05/2026 | 2.880 | 43.870 | 300,000 | 565,000 | 1.412 | 295,000 | 3.130 | 5,000 | 3.080 |
| 20/05/2026 | 2.990 | 45.070 | 220,000 | 855,000 | 2.138 | 220,000 | 2.996 | ||
| 19/05/2026 | 2.700 | 42.630 | 0 | 1,075,000 | 2.688 | ||||
| 18/05/2026 | 2.670 | 42.390 | 0 | 1,075,000 | 2.688 | ||||
| 15/05/2026 | 2.640 | 41.350 | 0 | 1,075,000 | 2.688 | ||||
| 14/05/2026 | 2.960 | 44.690 | 0 | 1,075,000 | 2.688 | ||||
| 13/05/2026 | 3.070 | 46.430 | 0 | 1,075,000 | 2.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |